52週高値 | 2,186.5 | 52週安値 | 997.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,907.0 | 1,859.0 | 1,899.0 | +19.0 | +1.0 | 2,905,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.5 | 1,677.5 | 1,647.0 | 1,662.5 | -16.5 | -1.0 | 5,936,800 | |
1,684.0 | 1,687.0 | 1,665.5 | 1,679.0 | +8.5 | +0.5 | 5,331,000 | |
1,666.5 | 1,688.5 | 1,665.0 | 1,670.5 | +30.5 | +1.9 | 5,551,000 | |
1,670.0 | 1,675.0 | 1,630.5 | 1,640.0 | -54.0 | -3.2 | 11,648,200 | |
1,710.0 | 1,717.0 | 1,690.5 | 1,694.0 | -31.5 | -1.8 | 6,381,500 | |
1,705.5 | 1,731.5 | 1,702.5 | 1,725.5 | +29.5 | +1.7 | 6,018,400 | |
1,719.0 | 1,728.0 | 1,694.0 | 1,696.0 | -41.5 | -2.4 | 8,870,100 | |
1,757.5 | 1,757.5 | 1,726.5 | 1,737.5 | -16.5 | -0.9 | 5,918,100 | |
1,739.0 | 1,759.0 | 1,729.5 | 1,754.0 | +22.5 | +1.3 | 6,416,300 | |
1,710.0 | 1,731.5 | 1,705.5 | 1,731.5 | +28.0 | +1.6 | 9,068,000 | |
1,728.0 | 1,739.0 | 1,703.5 | 1,703.5 | -76.5 | -4.3 | 17,671,700 | |
1,795.0 | 1,818.5 | 1,777.0 | 1,780.0 | -2.0 | -0.1 | 8,061,100 | |
1,771.0 | 1,818.0 | 1,762.0 | 1,782.0 | +21.5 | +1.2 | 9,438,600 | |
1,740.0 | 1,764.0 | 1,729.5 | 1,760.5 | +34.0 | +2.0 | 5,302,100 | |
1,722.5 | 1,741.5 | 1,718.0 | 1,726.5 | -3.5 | -0.2 | 4,432,700 | |
1,746.0 | 1,747.5 | 1,718.0 | 1,730.0 | -10.5 | -0.6 | 5,356,700 | |
1,784.0 | 1,788.0 | 1,738.0 | 1,740.5 | -22.0 | -1.2 | 6,538,300 | |
1,740.0 | 1,762.5 | 1,728.0 | 1,762.5 | +15.0 | +0.9 | 6,330,200 | |
1,727.5 | 1,756.0 | 1,726.5 | 1,747.5 | +20.0 | +1.2 | 6,843,800 | |
1,764.5 | 1,767.0 | 1,716.0 | 1,727.5 | -15.0 | -0.9 | 8,271,300 | |
1,733.0 | 1,758.5 | 1,731.0 | 1,742.5 | +17.0 | +1.0 | 8,824,500 | |
1,668.0 | 1,725.5 | 1,655.0 | 1,725.5 | +25.5 | +1.5 | 14,103,100 | |
1,702.5 | 1,718.0 | 1,650.0 | 1,700.0 | -70.0 | -4.0 | 25,776,500 | |
1,774.5 | 1,792.0 | 1,741.0 | 1,770.0 | +18.5 | +1.1 | 8,162,200 | |
1,848.5 | 1,848.5 | 1,746.0 | 1,751.5 | -86.5 | -4.7 | 11,053,800 | |
1,846.0 | 1,850.0 | 1,819.0 | 1,838.0 | -14.0 | -0.8 | 7,530,000 | |
1,814.5 | 1,853.0 | 1,799.5 | 1,852.0 | +76.0 | +4.3 | 10,615,600 | |
1,850.0 | 1,851.0 | 1,767.5 | 1,776.0 | -43.5 | -2.4 | 12,941,500 | |
1,800.0 | 1,819.5 | 1,775.5 | 1,819.5 | +57.5 | +3.3 | 11,141,700 | |
1,765.0 | 1,769.0 | 1,731.0 | 1,762.0 | +10.0 | +0.6 | 9,805,700 |