52週高値 | 2,186.5 | 52週安値 | 991.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906.0 | 1,915.0 | 1,897.0 | 1,903.5 | -15.0 | -0.8 | 1,199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773.5 | 1,797.5 | 1,752.0 | 1,788.5 | +48.0 | +2.8 | 7,639,800 | |
1,755.0 | 1,773.0 | 1,732.0 | 1,740.5 | -37.5 | -2.1 | 8,576,700 | |
1,799.0 | 1,835.0 | 1,769.0 | 1,778.0 | +19.0 | +1.1 | 12,633,300 | |
1,750.0 | 1,767.0 | 1,687.0 | 1,759.0 | +15.5 | +0.9 | 15,722,200 | |
1,778.0 | 1,790.5 | 1,742.0 | 1,743.5 | -44.5 | -2.5 | 10,026,100 | |
1,760.5 | 1,797.0 | 1,758.5 | 1,788.0 | +8.0 | +0.4 | 7,781,300 | |
1,800.0 | 1,811.0 | 1,770.0 | 1,780.0 | -51.0 | -2.8 | 8,143,900 | |
1,848.5 | 1,864.0 | 1,827.0 | 1,831.0 | +4.0 | +0.2 | 7,224,500 | |
1,835.0 | 1,848.0 | 1,809.5 | 1,827.0 | +9.5 | +0.5 | 7,649,400 | |
1,819.0 | 1,847.5 | 1,804.5 | 1,817.5 | -32.5 | -1.8 | 8,113,600 | |
1,856.0 | 1,869.5 | 1,841.5 | 1,850.0 | -32.5 | -1.7 | 7,661,300 | |
1,870.0 | 1,883.0 | 1,830.5 | 1,882.5 | +28.5 | +1.5 | 9,666,900 | |
1,900.0 | 1,903.5 | 1,854.0 | 1,854.0 | -20.0 | -1.1 | 11,962,800 | |
1,858.0 | 1,888.0 | 1,848.5 | 1,874.0 | +69.0 | +3.8 | 12,143,000 | |
1,813.0 | 1,866.5 | 1,783.0 | 1,805.0 | +11.0 | +0.6 | 16,672,600 | |
1,810.0 | 1,818.5 | 1,752.0 | 1,794.0 | +43.0 | +2.5 | 15,125,100 | |
1,798.0 | 1,814.0 | 1,728.5 | 1,751.0 | -84.5 | -4.6 | 24,713,700 | |
1,900.0 | 1,904.0 | 1,834.5 | 1,835.5 | -100.5 | -5.2 | 16,928,600 | |
1,957.0 | 1,991.0 | 1,935.5 | 1,936.0 | -13.0 | -0.7 | 12,444,500 | |
2,036.0 | 2,044.5 | 1,924.0 | 1,949.0 | -75.5 | -3.7 | 17,335,700 | |
2,020.0 | 2,086.0 | 1,998.0 | 2,024.5 | -29.5 | -1.4 | 14,473,600 | |
2,057.0 | 2,065.5 | 2,033.0 | 2,054.0 | -18.5 | -0.9 | 9,980,900 | |
2,122.0 | 2,122.5 | 2,060.5 | 2,072.5 | -36.0 | -1.7 | 10,184,700 | |
2,128.0 | 2,145.0 | 2,092.0 | 2,108.5 | +8.0 | +0.4 | 11,062,500 | |
2,098.0 | 2,117.0 | 2,063.0 | 2,100.5 | -13.0 | -0.6 | 12,386,300 | |
2,130.5 | 2,171.0 | 2,103.0 | 2,113.5 | -15.5 | -0.7 | 17,115,000 | |
2,170.0 | 2,179.0 | 2,108.5 | 2,129.0 | -31.0 | -1.4 | 18,330,200 | |
2,080.0 | 2,160.0 | 2,072.0 | 2,160.0 | +70.5 | +3.4 | 17,614,700 | |
2,104.5 | 2,139.0 | 2,077.0 | 2,089.5 | -1.5 | -0.1 | 21,088,700 | |
2,042.0 | 2,095.0 | 2,034.0 | 2,091.0 | +61.5 | +3.0 | 20,409,000 |