52週高値 | 2,186.5 | 52週安値 | 1,065.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 2,026.0 | 1,943.0 | 1,982.5 | +139.5 | +7.6 | 18,743,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.0 | 1,326.5 | 1,300.0 | 1,305.5 | 0.0 | 0.0 | 6,217,300 | |
1,301.0 | 1,307.5 | 1,286.0 | 1,305.5 | +12.0 | +0.9 | 4,385,000 | |
1,305.0 | 1,318.5 | 1,283.0 | 1,293.5 | -2.0 | -0.2 | 4,367,300 | |
1,292.0 | 1,333.0 | 1,284.5 | 1,295.5 | +4.0 | +0.3 | 6,216,900 | |
1,333.0 | 1,339.0 | 1,275.5 | 1,291.5 | -38.5 | -2.9 | 7,598,000 | |
1,330.0 | 1,359.0 | 1,326.0 | 1,330.0 | -2.5 | -0.2 | 8,873,800 | |
1,273.0 | 1,341.0 | 1,266.5 | 1,332.5 | +54.0 | +4.2 | 9,220,900 | |
1,297.5 | 1,301.0 | 1,270.0 | 1,278.5 | -18.0 | -1.4 | 4,819,000 | |
1,326.0 | 1,332.5 | 1,289.5 | 1,296.5 | -1.0 | -0.1 | 6,452,900 | |
1,289.0 | 1,300.0 | 1,265.0 | 1,297.5 | +3.5 | +0.3 | 6,490,100 | |
1,303.0 | 1,326.0 | 1,284.0 | 1,294.0 | -1.5 | -0.1 | 11,022,400 | |
1,243.5 | 1,306.5 | 1,243.0 | 1,295.5 | +69.0 | +5.6 | 14,351,700 | |
1,225.5 | 1,238.5 | 1,215.5 | 1,226.5 | +3.5 | +0.3 | 4,585,200 | |
1,240.0 | 1,240.0 | 1,213.0 | 1,223.0 | -17.0 | -1.4 | 4,552,500 | |
1,241.0 | 1,249.0 | 1,229.5 | 1,240.0 | +2.0 | +0.2 | 5,170,200 | |
1,266.0 | 1,277.0 | 1,220.0 | 1,238.0 | +18.0 | +1.5 | 10,338,700 | |
1,267.5 | 1,281.0 | 1,214.0 | 1,220.0 | -45.5 | -3.6 | 13,780,300 | |
1,177.5 | 1,270.0 | 1,172.5 | 1,265.5 | +69.5 | +5.8 | 16,448,900 | |
1,155.0 | 1,199.5 | 1,152.5 | 1,196.0 | +60.0 | +5.3 | 12,926,500 | |
1,136.0 | 1,138.0 | 1,120.0 | 1,136.0 | +16.0 | +1.4 | 4,761,600 | |
1,111.0 | 1,125.0 | 1,094.0 | 1,120.0 | +17.0 | +1.5 | 4,755,600 | |
1,129.0 | 1,140.0 | 1,101.0 | 1,103.0 | -41.0 | -3.6 | 11,183,100 | |
1,124.0 | 1,149.0 | 1,110.0 | 1,144.0 | +62.0 | +5.7 | 12,481,300 | |
1,092.0 | 1,094.0 | 1,075.0 | 1,082.0 | +12.0 | +1.1 | 4,247,700 | |
1,078.0 | 1,082.0 | 1,065.0 | 1,070.0 | -13.0 | -1.2 | 3,901,200 | |
1,077.0 | 1,088.0 | 1,074.0 | 1,083.0 | -14.0 | -1.3 | 4,087,200 | |
1,071.0 | 1,101.0 | 1,071.0 | 1,097.0 | +27.0 | +2.5 | 6,215,700 | |
1,094.0 | 1,106.0 | 1,068.0 | 1,070.0 | -31.0 | -2.8 | 6,633,800 | |
1,090.0 | 1,105.0 | 1,080.0 | 1,101.0 | +5.0 | +0.5 | 4,411,600 | |
1,129.0 | 1,129.0 | 1,093.0 | 1,096.0 | -32.0 | -2.8 | 6,799,900 |