52週高値 | 2,186.5 | 52週安値 | 991.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906.0 | 1,917.0 | 1,880.0 | 1,880.0 | -38.5 | -2.0 | 4,546,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.5 | 1,598.0 | 1,554.5 | 1,588.5 | +36.5 | +2.4 | 9,973,400 | |
1,517.0 | 1,557.0 | 1,512.5 | 1,552.0 | +54.5 | +3.6 | 11,097,800 | |
1,485.0 | 1,510.0 | 1,453.0 | 1,497.5 | -14.5 | -1.0 | 14,046,800 | |
1,473.5 | 1,519.0 | 1,473.5 | 1,512.0 | +21.5 | +1.4 | 9,454,400 | |
1,468.0 | 1,517.0 | 1,446.5 | 1,490.5 | +27.0 | +1.8 | 13,069,300 | |
1,448.0 | 1,464.0 | 1,432.5 | 1,463.5 | +20.0 | +1.4 | 8,021,900 | |
1,409.0 | 1,444.5 | 1,409.0 | 1,443.5 | +52.5 | +3.8 | 13,596,800 | |
1,398.0 | 1,399.0 | 1,373.5 | 1,391.0 | +4.5 | +0.3 | 4,471,900 | |
1,376.0 | 1,402.0 | 1,372.5 | 1,386.5 | +9.5 | +0.7 | 6,855,400 | |
1,361.0 | 1,377.0 | 1,350.0 | 1,377.0 | +30.5 | +2.3 | 5,081,800 | |
1,332.5 | 1,347.0 | 1,326.0 | 1,346.5 | +4.5 | +0.3 | 2,900,600 | |
1,341.5 | 1,344.0 | 1,315.5 | 1,342.0 | +2.5 | +0.2 | 5,389,600 | |
1,327.0 | 1,348.5 | 1,315.0 | 1,339.5 | +15.5 | +1.2 | 4,630,300 | |
1,346.5 | 1,360.5 | 1,323.0 | 1,324.0 | +1.5 | +0.1 | 6,454,300 | |
1,388.0 | 1,388.0 | 1,314.0 | 1,322.5 | -50.5 | -3.7 | 9,986,200 | |
1,405.5 | 1,418.5 | 1,369.0 | 1,373.0 | -22.0 | -1.6 | 8,309,400 | |
1,367.0 | 1,407.5 | 1,354.5 | 1,395.0 | +18.0 | +1.3 | 10,989,400 | |
1,380.0 | 1,420.5 | 1,361.5 | 1,377.0 | +32.0 | +2.4 | 21,433,600 | |
1,333.0 | 1,353.5 | 1,325.5 | 1,345.0 | +8.0 | +0.6 | 4,465,500 | |
1,347.5 | 1,355.0 | 1,333.5 | 1,337.0 | +5.5 | +0.4 | 6,108,100 | |
1,340.5 | 1,374.0 | 1,326.5 | 1,331.5 | +11.0 | +0.8 | 8,641,500 | |
1,307.0 | 1,340.5 | 1,305.0 | 1,320.5 | +15.0 | +1.1 | 6,278,700 | |
1,304.0 | 1,326.5 | 1,300.0 | 1,305.5 | 0.0 | 0.0 | 6,217,300 | |
1,301.0 | 1,307.5 | 1,286.0 | 1,305.5 | +12.0 | +0.9 | 4,385,000 | |
1,305.0 | 1,318.5 | 1,283.0 | 1,293.5 | -2.0 | -0.2 | 4,367,300 | |
1,292.0 | 1,333.0 | 1,284.5 | 1,295.5 | +4.0 | +0.3 | 6,216,900 | |
1,333.0 | 1,339.0 | 1,275.5 | 1,291.5 | -38.5 | -2.9 | 7,598,000 | |
1,330.0 | 1,359.0 | 1,326.0 | 1,330.0 | -2.5 | -0.2 | 8,873,800 | |
1,273.0 | 1,341.0 | 1,266.5 | 1,332.5 | +54.0 | +4.2 | 9,220,900 | |
1,297.5 | 1,301.0 | 1,270.0 | 1,278.5 | -18.0 | -1.4 | 4,819,000 |