52週高値 | 2,186.5 | 52週安値 | 1,065.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 2,026.0 | 1,943.0 | 1,982.5 | +139.5 | +7.6 | 18,743,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133.0 | 1,136.0 | 1,108.0 | 1,128.0 | +10.0 | +0.9 | 5,846,000 | |
1,126.0 | 1,128.0 | 1,105.0 | 1,118.0 | -18.0 | -1.6 | 5,477,000 | |
1,151.0 | 1,156.0 | 1,129.0 | 1,136.0 | -8.0 | -0.7 | 5,978,800 | |
1,157.0 | 1,196.0 | 1,138.0 | 1,144.0 | +2.0 | +0.2 | 14,238,800 | |
1,163.0 | 1,218.0 | 1,115.0 | 1,142.0 | +122.0 | +12.0 | 38,456,800 | |
1,025.0 | 1,038.0 | 1,015.0 | 1,020.0 | -14.0 | -1.4 | 7,712,700 | |
1,075.0 | 1,099.0 | 1,019.0 | 1,034.0 | -39.0 | -3.6 | 14,499,200 | |
1,058.0 | 1,074.0 | 1,039.0 | 1,073.0 | +57.0 | +5.6 | 13,566,000 | |
1,010.0 | 1,020.0 | 1,003.0 | 1,016.0 | +6.0 | +0.6 | 4,057,000 | |
1,023.0 | 1,025.0 | 1,005.0 | 1,010.0 | -8.0 | -0.8 | 3,215,100 | |
1,014.0 | 1,024.0 | 1,008.0 | 1,018.0 | +11.0 | +1.1 | 4,616,700 | |
1,015.0 | 1,016.0 | 997.0 | 1,007.0 | -1.0 | -0.1 | 4,863,000 | |
994.0 | 1,009.0 | 991.0 | 1,008.0 | +6.0 | +0.6 | 3,556,500 | |
990.0 | 1,006.0 | 984.0 | 1,002.0 | +1.0 | +0.1 | 6,880,100 | |
1,040.0 | 1,042.0 | 1,001.0 | 1,001.0 | -31.0 | -3.0 | 5,709,800 | |
1,035.0 | 1,035.0 | 1,017.0 | 1,032.0 | -13.0 | -1.2 | 4,714,100 | |
1,040.0 | 1,053.0 | 1,036.0 | 1,045.0 | -5.0 | -0.5 | 3,780,600 | |
1,037.0 | 1,063.0 | 1,035.0 | 1,050.0 | +7.0 | +0.7 | 5,674,800 | |
1,035.0 | 1,049.0 | 1,035.0 | 1,043.0 | +14.0 | +1.4 | 4,663,200 | |
1,028.0 | 1,032.0 | 1,019.0 | 1,029.0 | +1.0 | +0.1 | 3,612,700 | |
1,028.0 | 1,030.0 | 1,012.0 | 1,028.0 | -3.0 | -0.3 | 4,311,300 | |
1,041.0 | 1,047.0 | 1,030.0 | 1,031.0 | -4.0 | -0.4 | 5,263,600 | |
1,031.0 | 1,039.0 | 1,021.0 | 1,035.0 | -6.0 | -0.6 | 5,500,600 | |
1,015.0 | 1,042.0 | 1,011.0 | 1,041.0 | +36.0 | +3.6 | 7,585,300 | |
1,003.0 | 1,008.0 | 983.0 | 1,005.0 | +15.0 | +1.5 | 5,625,100 | |
1,000.0 | 1,007.0 | 985.0 | 990.0 | +7.0 | +0.7 | 3,790,000 | |
980.0 | 988.0 | 976.0 | 983.0 | +12.0 | +1.2 | 3,976,300 | |
991.0 | 993.0 | 966.0 | 971.0 | -26.0 | -2.6 | 8,096,800 | |
1,010.0 | 1,013.0 | 995.0 | 997.0 | -36.0 | -3.5 | 7,890,100 | |
1,053.0 | 1,070.0 | 1,026.0 | 1,033.0 | -30.0 | -2.8 | 7,030,500 |