39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 2,239 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,239 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,015 | 1,982 | 2,007 | +39 | +2.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,977 | 1,934 | 1,968 | +39 | +2.0 | 4,000 | |
1,927 | 1,942 | 1,887 | 1,929 | -2 | -0.1 | 3,000 | |
1,973 | 1,973 | 1,861 | 1,931 | -13 | -0.7 | 15,400 | |
1,919 | 1,945 | 1,901 | 1,944 | +19 | +1.0 | 2,800 | |
1,910 | 1,925 | 1,852 | 1,925 | -6 | -0.3 | 3,900 | |
1,965 | 1,973 | 1,919 | 1,931 | -34 | -1.7 | 16,900 | |
1,979 | 1,996 | 1,965 | 1,965 | -55 | -2.7 | 9,900 | |
1,983 | 2,020 | 1,980 | 2,020 | +37 | +1.9 | 5,200 | |
2,015 | 2,015 | 1,965 | 1,983 | -46 | -2.3 | 13,800 | |
2,048 | 2,056 | 2,019 | 2,029 | -56 | -2.7 | 5,400 | |
2,150 | 2,150 | 2,070 | 2,085 | -55 | -2.6 | 5,900 | |
2,141 | 2,187 | 2,128 | 2,140 | -1 | -0.0 | 15,400 | |
2,128 | 2,162 | 2,105 | 2,141 | +53 | +2.5 | 27,400 | |
2,087 | 2,100 | 2,071 | 2,088 | +28 | +1.4 | 18,400 | |
2,055 | 2,090 | 2,038 | 2,060 | -7 | -0.3 | 9,000 | |
2,062 | 2,100 | 2,053 | 2,067 | +8 | +0.4 | 30,300 | |
2,033 | 2,085 | 2,033 | 2,059 | +26 | +1.3 | 17,800 | |
2,037 | 2,052 | 2,026 | 2,033 | +5 | +0.2 | 12,900 | |
1,960 | 2,070 | 1,955 | 2,028 | +29 | +1.5 | 32,200 | |
2,071 | 2,071 | 1,988 | 1,999 | -56 | -2.7 | 31,300 | |
2,064 | 2,100 | 1,995 | 2,055 | +59 | +3.0 | 64,600 | |
1,946 | 1,996 | 1,901 | 1,996 | +50 | +2.6 | 15,700 | |
1,955 | 1,966 | 1,918 | 1,946 | -9 | -0.5 | 12,300 | |
2,033 | 2,033 | 1,940 | 1,955 | -80 | -3.9 | 17,200 | |
2,068 | 2,068 | 2,025 | 2,035 | -45 | -2.2 | 4,200 | |
2,044 | 2,090 | 2,040 | 2,080 | +60 | +3.0 | 8,900 | |
2,048 | 2,066 | 1,982 | 2,020 | -26 | -1.3 | 11,400 | |
2,026 | 2,080 | 2,026 | 2,046 | +35 | +1.7 | 9,000 | |
2,030 | 2,030 | 2,002 | 2,011 | +9 | +0.4 | 3,400 |