37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,803 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,803 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,738 | 1,703 | 1,728 | +15 | +0.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,489 | 1,458 | 1,481 | +7 | +0.5 | 22,300 | |
1,445 | 1,486 | 1,445 | 1,474 | +29 | +2.0 | 48,800 | |
1,459 | 1,468 | 1,445 | 1,445 | 0 | 0.0 | 14,100 | |
1,446 | 1,464 | 1,437 | 1,445 | -1 | -0.1 | 10,600 | |
1,436 | 1,451 | 1,436 | 1,446 | +18 | +1.3 | 8,600 | |
1,431 | 1,436 | 1,421 | 1,428 | +3 | +0.2 | 14,400 | |
1,410 | 1,440 | 1,407 | 1,425 | +15 | +1.1 | 22,200 | |
1,440 | 1,440 | 1,409 | 1,410 | -35 | -2.4 | 9,500 | |
1,451 | 1,460 | 1,439 | 1,445 | +5 | +0.3 | 15,600 | |
1,446 | 1,465 | 1,435 | 1,440 | +2 | +0.1 | 32,900 | |
1,459 | 1,462 | 1,430 | 1,438 | -11 | -0.8 | 44,900 | |
1,455 | 1,455 | 1,439 | 1,449 | -12 | -0.8 | 35,100 | |
1,470 | 1,472 | 1,455 | 1,461 | -17 | -1.2 | 25,100 | |
1,475 | 1,482 | 1,459 | 1,478 | +16 | +1.1 | 35,600 | |
1,474 | 1,495 | 1,462 | 1,462 | -12 | -0.8 | 70,400 | |
1,452 | 1,485 | 1,442 | 1,474 | +22 | +1.5 | 96,700 | |
1,415 | 1,465 | 1,415 | 1,452 | +26 | +1.8 | 42,400 | |
1,392 | 1,427 | 1,389 | 1,426 | +44 | +3.2 | 86,800 | |
1,399 | 1,399 | 1,369 | 1,382 | -17 | -1.2 | 18,900 | |
1,375 | 1,402 | 1,371 | 1,399 | +14 | +1.0 | 17,600 | |
1,419 | 1,419 | 1,376 | 1,385 | -32 | -2.3 | 27,700 | |
1,404 | 1,419 | 1,386 | 1,417 | +13 | +0.9 | 51,700 | |
1,381 | 1,426 | 1,381 | 1,404 | +13 | +0.9 | 53,100 | |
1,355 | 1,400 | 1,355 | 1,391 | +34 | +2.5 | 28,300 | |
1,370 | 1,370 | 1,340 | 1,357 | -3 | -0.2 | 19,800 | |
1,364 | 1,382 | 1,352 | 1,360 | -32 | -2.3 | 19,200 | |
1,343 | 1,392 | 1,331 | 1,392 | +45 | +3.3 | 40,800 | |
1,357 | 1,372 | 1,339 | 1,347 | -40 | -2.9 | 28,200 | |
1,337 | 1,394 | 1,337 | 1,387 | +50 | +3.7 | 43,900 | |
1,338 | 1,339 | 1,324 | 1,337 | -7 | -0.5 | 10,000 |