37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,803 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,803 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,748 | 1,710 | 1,725 | +10 | +0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,319 | 1,292 | 1,292 | -18 | -1.4 | 16,400 | |
1,314 | 1,319 | 1,285 | 1,310 | +19 | +1.5 | 14,000 | |
1,290 | 1,314 | 1,281 | 1,291 | -6 | -0.5 | 16,900 | |
1,280 | 1,298 | 1,272 | 1,297 | +22 | +1.7 | 14,900 | |
1,293 | 1,323 | 1,275 | 1,275 | -53 | -4.0 | 26,100 | |
1,270 | 1,335 | 1,270 | 1,328 | +35 | +2.7 | 30,100 | |
1,286 | 1,294 | 1,264 | 1,293 | +1 | +0.1 | 23,000 | |
1,303 | 1,326 | 1,285 | 1,292 | -40 | -3.0 | 17,800 | |
1,346 | 1,357 | 1,326 | 1,332 | +16 | +1.2 | 43,000 | |
1,320 | 1,336 | 1,310 | 1,316 | -4 | -0.3 | 23,700 | |
1,316 | 1,336 | 1,305 | 1,320 | -3 | -0.2 | 9,500 | |
1,320 | 1,340 | 1,319 | 1,323 | +3 | +0.2 | 9,100 | |
1,313 | 1,320 | 1,313 | 1,320 | +7 | +0.5 | 1,600 | |
1,305 | 1,321 | 1,305 | 1,313 | -7 | -0.5 | 4,800 | |
1,306 | 1,320 | 1,300 | 1,320 | +20 | +1.5 | 7,700 | |
1,321 | 1,321 | 1,298 | 1,300 | -23 | -1.7 | 6,500 | |
1,339 | 1,339 | 1,322 | 1,323 | -19 | -1.4 | 1,800 | |
1,324 | 1,342 | 1,321 | 1,342 | +7 | +0.5 | 4,500 | |
1,325 | 1,335 | 1,315 | 1,335 | +25 | +1.9 | 8,100 | |
1,297 | 1,310 | 1,284 | 1,310 | +13 | +1.0 | 6,800 | |
1,297 | 1,300 | 1,285 | 1,297 | +10 | +0.8 | 4,000 | |
1,276 | 1,292 | 1,263 | 1,287 | +11 | +0.9 | 4,300 | |
1,263 | 1,277 | 1,250 | 1,276 | +13 | +1.0 | 9,300 | |
1,278 | 1,282 | 1,250 | 1,263 | -14 | -1.1 | 31,400 | |
1,286 | 1,298 | 1,277 | 1,277 | -9 | -0.7 | 15,800 | |
1,300 | 1,302 | 1,285 | 1,286 | -3 | -0.2 | 5,300 | |
1,294 | 1,300 | 1,280 | 1,289 | -17 | -1.3 | 17,000 | |
1,291 | 1,306 | 1,288 | 1,306 | +15 | +1.2 | 10,300 | |
1,310 | 1,310 | 1,291 | 1,291 | -19 | -1.5 | 4,800 | |
1,305 | 1,316 | 1,300 | 1,310 | - | - | 10,700 |