37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,803 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,803 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,748 | 1,710 | 1,725 | +10 | +0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,372 | 1,339 | 1,347 | -40 | -2.9 | 28,200 | |
1,337 | 1,394 | 1,337 | 1,387 | +50 | +3.7 | 43,900 | |
1,338 | 1,339 | 1,324 | 1,337 | -7 | -0.5 | 10,000 | |
1,373 | 1,378 | 1,330 | 1,344 | -20 | -1.5 | 20,900 | |
1,357 | 1,383 | 1,357 | 1,364 | -12 | -0.9 | 15,900 | |
1,351 | 1,380 | 1,340 | 1,376 | +7 | +0.5 | 29,200 | |
1,370 | 1,392 | 1,361 | 1,369 | -15 | -1.1 | 25,300 | |
1,354 | 1,392 | 1,349 | 1,384 | +32 | +2.4 | 19,000 | |
1,350 | 1,352 | 1,338 | 1,352 | +5 | +0.4 | 17,100 | |
1,350 | 1,369 | 1,344 | 1,347 | -16 | -1.2 | 17,200 | |
1,407 | 1,407 | 1,359 | 1,363 | -40 | -2.9 | 18,700 | |
1,420 | 1,426 | 1,402 | 1,403 | -37 | -2.6 | 19,800 | |
1,425 | 1,440 | 1,416 | 1,440 | +15 | +1.1 | 6,400 | |
1,410 | 1,436 | 1,366 | 1,425 | -10 | -0.7 | 12,400 | |
1,420 | 1,442 | 1,410 | 1,435 | +20 | +1.4 | 39,800 | |
1,405 | 1,415 | 1,400 | 1,415 | +10 | +0.7 | 5,200 | |
1,357 | 1,417 | 1,355 | 1,405 | +43 | +3.2 | 41,100 | |
1,370 | 1,385 | 1,352 | 1,362 | -8 | -0.6 | 16,200 | |
1,343 | 1,379 | 1,323 | 1,370 | +36 | +2.7 | 37,100 | |
1,344 | 1,344 | 1,316 | 1,334 | -10 | -0.7 | 3,600 | |
1,342 | 1,346 | 1,328 | 1,344 | -4 | -0.3 | 5,900 | |
1,338 | 1,354 | 1,323 | 1,348 | +10 | +0.7 | 23,500 | |
1,309 | 1,354 | 1,295 | 1,338 | +29 | +2.2 | 32,300 | |
1,298 | 1,312 | 1,285 | 1,309 | +15 | +1.2 | 25,700 | |
1,299 | 1,299 | 1,281 | 1,294 | -5 | -0.4 | 14,200 | |
1,290 | 1,299 | 1,265 | 1,299 | -10 | -0.8 | 8,100 | |
1,301 | 1,309 | 1,294 | 1,309 | +8 | +0.6 | 6,700 | |
1,288 | 1,301 | 1,283 | 1,301 | +1 | +0.1 | 11,300 | |
1,304 | 1,320 | 1,251 | 1,300 | -4 | -0.3 | 17,200 | |
1,309 | 1,329 | 1,294 | 1,304 | +12 | +0.9 | 32,900 |