37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,803 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,803 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,719 | 1,686 | 1,715 | +13 | +0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,362 | 1,321 | 1,351 | +30 | +2.3 | 4,200 | |
1,357 | 1,379 | 1,303 | 1,321 | -50 | -3.6 | 7,900 | |
1,400 | 1,410 | 1,369 | 1,371 | -24 | -1.7 | 7,000 | |
1,371 | 1,408 | 1,357 | 1,395 | +5 | +0.4 | 5,700 | |
1,409 | 1,409 | 1,368 | 1,390 | -10 | -0.7 | 5,700 | |
1,414 | 1,417 | 1,399 | 1,400 | 0 | 0.0 | 5,500 | |
1,410 | 1,419 | 1,374 | 1,400 | -10 | -0.7 | 5,700 | |
1,377 | 1,419 | 1,377 | 1,410 | +34 | +2.5 | 6,800 | |
1,400 | 1,425 | 1,354 | 1,376 | +1 | +0.1 | 60,800 | |
1,373 | 1,436 | 1,351 | 1,375 | -75 | -5.2 | 8,400 | |
1,467 | 1,468 | 1,450 | 1,450 | -17 | -1.2 | 2,600 | |
1,473 | 1,473 | 1,455 | 1,467 | +2 | +0.1 | 2,300 | |
1,473 | 1,484 | 1,465 | 1,465 | -10 | -0.7 | 1,300 | |
1,465 | 1,518 | 1,465 | 1,475 | +7 | +0.5 | 6,400 | |
1,451 | 1,486 | 1,446 | 1,468 | +10 | +0.7 | 7,800 | |
1,498 | 1,499 | 1,457 | 1,458 | -30 | -2.0 | 6,600 | |
1,478 | 1,504 | 1,447 | 1,488 | -30 | -2.0 | 14,400 | |
1,521 | 1,554 | 1,492 | 1,518 | +7 | +0.5 | 21,200 | |
1,491 | 1,511 | 1,470 | 1,511 | +26 | +1.8 | 7,900 | |
1,483 | 1,494 | 1,466 | 1,485 | -1 | -0.1 | 4,500 | |
1,482 | 1,491 | 1,461 | 1,486 | -1 | -0.1 | 3,900 | |
1,512 | 1,512 | 1,481 | 1,487 | -25 | -1.7 | 3,400 | |
1,526 | 1,528 | 1,499 | 1,512 | -14 | -0.9 | 900 | |
1,547 | 1,547 | 1,496 | 1,526 | +12 | +0.8 | 6,000 | |
1,514 | 1,515 | 1,500 | 1,514 | +2 | +0.1 | 3,700 | |
1,501 | 1,512 | 1,484 | 1,512 | +11 | +0.7 | 5,300 | |
1,513 | 1,513 | 1,488 | 1,501 | +7 | +0.5 | 4,700 | |
1,493 | 1,507 | 1,475 | 1,494 | -2 | -0.1 | 7,800 | |
1,495 | 1,507 | 1,487 | 1,496 | +1 | +0.1 | 5,600 | |
1,475 | 1,500 | 1,475 | 1,495 | +25 | +1.7 | 5,500 |