37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,803 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,803 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,740 | 1,694 | 1,740 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,579 | 1,560 | 1,569 | +9 | +0.6 | 7,700 | |
1,579 | 1,579 | 1,560 | 1,560 | +4 | +0.3 | 13,100 | |
1,544 | 1,559 | 1,537 | 1,556 | +13 | +0.8 | 13,500 | |
1,536 | 1,547 | 1,532 | 1,543 | +7 | +0.5 | 4,200 | |
1,550 | 1,550 | 1,530 | 1,536 | -11 | -0.7 | 6,500 | |
1,549 | 1,549 | 1,536 | 1,547 | +15 | +1.0 | 6,900 | |
1,516 | 1,541 | 1,516 | 1,532 | +15 | +1.0 | 5,400 | |
1,566 | 1,566 | 1,517 | 1,517 | -34 | -2.2 | 11,500 | |
1,550 | 1,576 | 1,533 | 1,551 | +33 | +2.2 | 15,200 | |
1,536 | 1,540 | 1,490 | 1,518 | -30 | -1.9 | 25,300 | |
1,562 | 1,573 | 1,538 | 1,548 | -19 | -1.2 | 11,700 | |
1,573 | 1,574 | 1,559 | 1,567 | +8 | +0.5 | 7,900 | |
1,550 | 1,575 | 1,542 | 1,559 | -16 | -1.0 | 30,300 | |
1,556 | 1,593 | 1,555 | 1,575 | +10 | +0.6 | 51,800 | |
1,555 | 1,584 | 1,536 | 1,565 | +10 | +0.6 | 41,900 | |
1,552 | 1,566 | 1,531 | 1,555 | +13 | +0.8 | 38,600 | |
1,584 | 1,590 | 1,536 | 1,542 | -37 | -2.3 | 28,200 | |
1,560 | 1,580 | 1,547 | 1,579 | +22 | +1.4 | 27,800 | |
1,546 | 1,564 | 1,540 | 1,557 | +13 | +0.8 | 22,100 | |
1,524 | 1,548 | 1,503 | 1,544 | +37 | +2.5 | 22,900 | |
1,491 | 1,512 | 1,490 | 1,507 | +15 | +1.0 | 17,500 | |
1,494 | 1,529 | 1,486 | 1,492 | -7 | -0.5 | 12,600 | |
1,525 | 1,525 | 1,497 | 1,499 | -14 | -0.9 | 11,300 | |
1,494 | 1,523 | 1,494 | 1,513 | +4 | +0.3 | 20,700 | |
1,525 | 1,534 | 1,495 | 1,509 | -20 | -1.3 | 24,700 | |
1,519 | 1,529 | 1,516 | 1,529 | +15 | +1.0 | 14,200 | |
1,502 | 1,530 | 1,501 | 1,514 | +12 | +0.8 | 40,400 | |
1,487 | 1,510 | 1,480 | 1,502 | +21 | +1.4 | 31,000 | |
1,475 | 1,489 | 1,458 | 1,481 | +7 | +0.5 | 22,300 | |
1,445 | 1,486 | 1,445 | 1,474 | +29 | +2.0 | 48,800 |