40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,803 | 52週安値 | 1,265 | ||
---|---|---|---|---|---|
昨年来高値 | 1,803 | 昨年来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,659 | 1,617 | 1,647 | -10 | -0.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,516 | 1,498 | 1,510 | -8 | -0.5 | 8,000 | |
1,501 | 1,535 | 1,500 | 1,518 | +7 | +0.5 | 12,900 | |
1,572 | 1,579 | 1,489 | 1,511 | -60 | -3.8 | 21,400 | |
1,583 | 1,585 | 1,566 | 1,571 | -14 | -0.9 | 10,200 | |
1,579 | 1,585 | 1,568 | 1,585 | +15 | +1.0 | 10,200 | |
1,585 | 1,585 | 1,555 | 1,570 | -12 | -0.8 | 16,700 | |
1,570 | 1,582 | 1,560 | 1,582 | +6 | +0.4 | 9,500 | |
1,580 | 1,580 | 1,566 | 1,576 | +6 | +0.4 | 2,800 | |
1,565 | 1,570 | 1,556 | 1,570 | +5 | +0.3 | 4,300 | |
1,574 | 1,580 | 1,546 | 1,565 | -2 | -0.1 | 9,800 | |
1,556 | 1,567 | 1,541 | 1,567 | +11 | +0.7 | 3,900 | |
1,556 | 1,563 | 1,545 | 1,556 | -3 | -0.2 | 3,700 | |
1,560 | 1,564 | 1,541 | 1,559 | -9 | -0.6 | 8,900 | |
1,563 | 1,569 | 1,561 | 1,568 | -1 | -0.1 | 4,700 | |
1,560 | 1,579 | 1,560 | 1,569 | +9 | +0.6 | 7,700 | |
1,579 | 1,579 | 1,560 | 1,560 | +4 | +0.3 | 13,100 | |
1,544 | 1,559 | 1,537 | 1,556 | +13 | +0.8 | 13,500 | |
1,536 | 1,547 | 1,532 | 1,543 | +7 | +0.5 | 4,200 | |
1,550 | 1,550 | 1,530 | 1,536 | -11 | -0.7 | 6,500 | |
1,549 | 1,549 | 1,536 | 1,547 | +15 | +1.0 | 6,900 | |
1,516 | 1,541 | 1,516 | 1,532 | +15 | +1.0 | 5,400 | |
1,566 | 1,566 | 1,517 | 1,517 | -34 | -2.2 | 11,500 | |
1,550 | 1,576 | 1,533 | 1,551 | +33 | +2.2 | 15,200 | |
1,536 | 1,540 | 1,490 | 1,518 | -30 | -1.9 | 25,300 | |
1,562 | 1,573 | 1,538 | 1,548 | -19 | -1.2 | 11,700 | |
1,573 | 1,574 | 1,559 | 1,567 | +8 | +0.5 | 7,900 | |
1,550 | 1,575 | 1,542 | 1,559 | -16 | -1.0 | 30,300 | |
1,556 | 1,593 | 1,555 | 1,575 | +10 | +0.6 | 51,800 | |
1,555 | 1,584 | 1,536 | 1,565 | +10 | +0.6 | 41,900 | |
1,552 | 1,566 | 1,531 | 1,555 | +13 | +0.8 | 38,600 |