38,258.74 | -15.31 | 155.94 | -1.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.22% | 0.23% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,860 | 1,884 | +8 | +0.4 | 24,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | +0.3 | 354 | 16,200 | 0 | 239,900 | - | |
355 | -1.1 | 361 | 19,500 | 0 | 239,400 | - | |
359 | +3.2 | 354 | 59,400 | 0 | 237,400 | - | |
348 | -0.3 | 350 | 24,800 | 0 | 245,200 | - | |
349 | -0.3 | 348 | 6,500 | 0 | 243,800 | - | |
350 | 0.0 | 351 | 5,900 | 0 | 246,400 | - | |
350 | +3.6 | 349 | 36,600 | 0 | 246,100 | - | |
338 | +5.3 | 329 | 2,200 | - | - | - | |
321 | -0.3 | 301 | 34,400 | 0 | 242,100 | - | |
322 | -5.0 | 323 | 36,600 | 0 | 259,400 | - | |
339 | +0.3 | 335 | 32,400 | 0 | 267,700 | - | |
338 | -0.9 | 340 | 96,800 | 0 | 267,000 | - | |
341 | -0.6 | 341 | 31,200 | 0 | 268,000 | - | |
343 | +0.3 | 341 | 16,200 | 0 | 264,100 | - | |
342 | -2.8 | 346 | 41,600 | 0 | 266,000 | - | |
352 | -7.4 | 355 | 70,600 | 0 | 267,900 | - | |
380 | +5.6 | 359 | 47,200 | 0 | 255,800 | - | |
360 | -8.6 | 376 | 72,200 | 0 | 260,300 | - | |
394 | -0.8 | 394 | 19,800 | 0 | 267,400 | - | |
397 | -2.7 | 394 | 55,300 | 0 | 265,400 | - | |
408 | -1.7 | 412 | 14,200 | 0 | 267,900 | - | |
415 | +1.7 | 415 | 39,400 | 0 | 272,700 | - | |
408 | +4.1 | 404 | 33,200 | 0 | 265,300 | - | |
392 | -0.3 | 393 | 17,300 | 0 | 266,500 | - | |
393 | -3.0 | 398 | 12,300 | 0 | 266,300 | - | |
405 | +1.0 | 399 | 31,600 | 0 | 268,000 | - | |
401 | -2.9 | 402 | 14,100 | 0 | 263,700 | - | |
413 | -5.1 | 412 | 45,900 | 0 | 269,000 | - | |
435 | -6.9 | 442 | 49,300 | 0 | 267,400 | - | |
467 | - | 464 | 26,400 | 0 | 269,300 | - |