38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,860 | 1,880 | +4 | +0.2 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | +3.2 | 1,129 | 67,100 | 0 | 204,700 | - | |
1,107 | +25.8 | 1,139 | 524,000 | 0 | 209,000 | - | |
880 | +2.6 | 868 | 12,400 | 0 | 251,600 | - | |
858 | -0.5 | 855 | 10,900 | 0 | 249,100 | - | |
862 | +3.4 | 857 | 5,200 | 0 | 247,600 | - | |
834 | +0.4 | 843 | 9,900 | 0 | 247,400 | - | |
831 | -1.4 | 831 | 9,100 | 0 | 246,400 | - | |
843 | +1.6 | 835 | 5,200 | 0 | 248,900 | - | |
830 | +0.2 | 838 | 8,000 | 0 | 249,300 | - | |
828 | -1.1 | 827 | 2,700 | 0 | 248,700 | - | |
837 | -1.8 | 824 | 11,000 | 0 | 247,700 | - | |
852 | +2.3 | 850 | 22,900 | 0 | 279,100 | - | |
833 | -6.1 | 848 | 18,300 | 100 | 281,400 | 2,814 | |
887 | +2.1 | 887 | 12,400 | 0 | 283,300 | - | |
869 | +8.8 | 856 | 73,500 | 0 | 282,500 | - | |
799 | +4.9 | 786 | 18,400 | 0 | 270,500 | - | |
762 | +2.8 | 751 | 16,000 | 0 | 258,900 | - | |
741 | -1.1 | 745 | 3,500 | 0 | 251,100 | - | |
749 | +0.3 | 743 | 7,400 | 0 | 250,500 | - | |
747 | +1.4 | 743 | 3,700 | 0 | 252,000 | - | |
737 | -1.1 | 734 | 9,900 | 0 | 252,600 | - | |
745 | +1.9 | 732 | 2,500 | 0 | 252,600 | - | |
731 | +3.0 | 723 | 17,200 | 0 | 252,800 | - | |
710 | -1.9 | 707 | 25,900 | 0 | 257,200 | - | |
724 | -4.0 | 726 | 15,700 | 0 | 258,100 | - | |
754 | +4.4 | 737 | 18,300 | 0 | 259,700 | - | |
722 | -3.1 | 717 | 60,800 | 0 | 257,300 | - | |
745 | +2.2 | 750 | 28,400 | 0 | 219,700 | - | |
729 | +0.1 | 726 | 8,800 | 0 | 219,500 | - | |
728 | -0.1 | 729 | 13,000 | 0 | 220,500 | - |