38,236.07 | -37.98 | 154.60 | -3.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,860 | 1,880 | +4 | +0.2 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +1.2 | 674 | 11,100 | 0 | 250,400 | - | |
670 | +0.6 | 670 | 14,100 | 0 | 251,300 | - | |
666 | +0.9 | 663 | 20,500 | 0 | 252,700 | - | |
660 | -2.9 | 664 | 38,200 | 0 | 285,100 | - | |
680 | -0.3 | 682 | 12,400 | 0 | 299,100 | - | |
682 | +1.9 | 674 | 21,200 | 0 | 300,300 | - | |
669 | -1.6 | 669 | 18,000 | 0 | 301,300 | - | |
680 | +0.4 | 684 | 15,600 | 0 | 306,400 | - | |
677 | -0.7 | 681 | 15,000 | 0 | 309,900 | - | |
682 | -3.0 | 685 | 42,700 | 0 | 313,100 | - | |
703 | +1.3 | 701 | 13,800 | 0 | 316,200 | - | |
694 | -0.3 | 697 | 15,700 | 0 | 318,900 | - | |
696 | -0.7 | 698 | 22,100 | 0 | 321,100 | - | |
701 | +0.3 | 703 | 35,800 | 0 | 321,700 | - | |
699 | +1.3 | 691 | 56,700 | 0 | 326,800 | - | |
690 | +2.2 | 751 | 517,200 | 0 | 330,100 | - | |
675 | +0.7 | 664 | 33,200 | 0 | 299,000 | - | |
670 | +0.1 | 676 | 52,800 | 0 | 305,600 | - | |
669 | +5.2 | 648 | 76,800 | 0 | 303,800 | - | |
636 | -0.3 | 637 | 25,900 | 0 | 261,200 | - | |
638 | -0.9 | 637 | 39,900 | 0 | 270,400 | - | |
644 | -7.2 | 679 | 149,900 | 0 | 278,200 | - | |
694 | +6.0 | 675 | 151,800 | 0 | 304,400 | - | |
655 | +0.2 | 661 | 32,700 | 0 | 288,000 | - | |
654 | -0.3 | 661 | 15,900 | 0 | 279,100 | - | |
656 | -4.9 | 668 | 56,700 | 0 | 279,400 | - | |
690 | -3.1 | 704 | 22,400 | 0 | 287,300 | - | |
712 | +1.0 | 707 | 35,700 | 0 | 287,200 | - | |
705 | -1.4 | 706 | 33,800 | 0 | 290,200 | - | |
715 | -0.8 | 709 | 33,100 | 0 | 298,700 | - |