38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,860 | 1,896 | +20 | +1.1 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | +4.3 | 706 | 31,700 | 0 | 298,900 | - | |
691 | -2.5 | 710 | 33,300 | 0 | 297,600 | - | |
709 | +6.9 | 695 | 100,100 | 0 | 290,300 | - | |
663 | -1.2 | 668 | 54,500 | 0 | 298,900 | - | |
671 | +8.2 | 654 | 166,500 | 800 | 305,800 | 382 | |
620 | -0.6 | 605 | 138,500 | 0 | 276,800 | - | |
624 | +3.0 | 616 | 49,600 | - | - | - | |
606 | +14.3 | 622 | 616,400 | 0 | 263,300 | - | |
530 | -3.6 | 540 | 26,600 | 0 | 195,300 | - | |
550 | -1.8 | 555 | 22,400 | 0 | 194,700 | - | |
560 | +5.1 | 539 | 59,200 | 0 | 200,000 | - | |
533 | -11.6 | 565 | 87,600 | 0 | 205,200 | - | |
603 | +2.2 | 596 | 83,800 | 0 | 186,500 | - | |
590 | +3.1 | 579 | 79,400 | 0 | 169,100 | - | |
572 | +5.5 | 566 | 40,500 | 0 | 188,500 | - | |
542 | +0.6 | 539 | 52,400 | 0 | 186,800 | - | |
539 | -5.3 | 550 | 53,700 | 0 | 234,500 | - | |
569 | +4.4 | 566 | 112,100 | 0 | 245,700 | - | |
545 | +1.5 | 543 | 137,900 | 0 | 262,200 | - | |
537 | +5.9 | 521 | 69,200 | 0 | 250,100 | - | |
507 | -0.2 | 514 | 59,800 | 0 | 241,400 | - | |
508 | +4.1 | 500 | 109,200 | 0 | 238,700 | - | |
488 | +0.6 | 487 | 29,600 | 0 | 240,800 | - | |
485 | -0.2 | 483 | 53,800 | 0 | 246,100 | - | |
486 | +0.8 | 477 | 24,300 | 0 | 259,300 | - | |
482 | -2.4 | 487 | 32,500 | 0 | 261,400 | - | |
494 | +1.4 | 492 | 76,100 | 0 | 260,200 | - | |
487 | +1.0 | 485 | 110,300 | 0 | 236,400 | - | |
482 | +4.8 | 465 | 68,800 | 0 | 239,000 | - | |
460 | 0.0 | 459 | 38,700 | 0 | 237,100 | - |