38,122.30 | -151.75 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.05% | 0.23% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,860 | 1,880 | +4 | +0.2 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | -1.3 | 376 | 24,700 | 0 | 232,400 | - | |
380 | +0.8 | 381 | 30,900 | 0 | 232,400 | - | |
377 | +1.6 | 373 | 16,700 | 0 | 228,800 | - | |
371 | -0.3 | 370 | 39,200 | 0 | 228,600 | - | |
372 | +5.1 | 373 | 206,900 | 0 | 236,400 | - | |
354 | -1.1 | 349 | 15,700 | 0 | 230,900 | - | |
358 | -2.5 | 362 | 24,900 | 0 | 231,500 | - | |
367 | -7.1 | 375 | 49,200 | 0 | 231,200 | - | |
395 | +2.9 | 400 | 140,700 | 0 | 235,600 | - | |
384 | +2.7 | 380 | 8,200 | 0 | 234,600 | - | |
374 | -2.1 | 378 | 15,100 | 0 | 234,300 | - | |
382 | -4.0 | 390 | 22,400 | 0 | 238,100 | - | |
398 | +8.4 | 405 | 207,300 | 0 | 239,800 | - | |
367 | -5.7 | 378 | 11,800 | 0 | 228,500 | - | |
389 | +3.2 | 383 | 24,000 | 0 | 225,700 | - | |
377 | +0.5 | 377 | 21,800 | 0 | 226,000 | - | |
375 | +1.1 | 369 | 10,600 | 0 | 226,500 | - | |
371 | -1.3 | 375 | 11,400 | 0 | 227,100 | - | |
376 | +2.7 | 372 | 23,600 | 0 | 228,700 | - | |
366 | +1.7 | 364 | 21,700 | 0 | 229,600 | - | |
360 | -3.2 | 357 | 28,200 | 0 | 231,400 | - | |
372 | -1.1 | 377 | 14,100 | 0 | 233,300 | - | |
376 | +1.1 | 370 | 24,300 | 0 | 239,300 | - | |
372 | -1.6 | 372 | 21,400 | 0 | 231,800 | - | |
378 | +1.6 | 375 | 36,700 | 0 | 229,600 | - | |
372 | -2.1 | 370 | 34,200 | 0 | 221,900 | - | |
380 | +4.1 | 371 | 21,400 | 0 | 221,500 | - | |
365 | +3.7 | 357 | 23,200 | 0 | 224,200 | - | |
352 | -1.9 | 403 | 345,600 | 0 | 229,500 | - | |
359 | +0.8 | 357 | 13,300 | 0 | 239,600 | - |