40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 2,412 | 52週安値 | 987 | ||
---|---|---|---|---|---|
昨年来高値 | 2,412 | 昨年来安値 | 791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,915 | 1,860 | 1,914 | +41 | +2.2 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,902 | 1,870 | 1,873 | -4 | -0.2 | 40,400 | |
1,925 | 1,930 | 1,866 | 1,877 | -59 | -3.0 | 68,800 | |
2,003 | 2,003 | 1,918 | 1,936 | -99 | -4.9 | 93,100 | |
2,110 | 2,144 | 2,018 | 2,035 | -65 | -3.1 | 51,400 | |
2,095 | 2,110 | 2,041 | 2,100 | -45 | -2.1 | 60,100 | |
2,162 | 2,212 | 2,104 | 2,145 | -35 | -1.6 | 60,300 | |
2,090 | 2,220 | 2,090 | 2,180 | +93 | +4.5 | 72,700 | |
2,149 | 2,149 | 2,087 | 2,087 | -26 | -1.2 | 87,500 | |
2,050 | 2,144 | 2,037 | 2,113 | +54 | +2.6 | 148,300 | |
2,320 | 2,391 | 1,990 | 2,059 | -288 | -12.3 | 414,700 | |
2,350 | 2,399 | 2,326 | 2,347 | +37 | +1.6 | 36,600 | |
2,356 | 2,386 | 2,310 | 2,310 | -29 | -1.2 | 52,800 | |
2,360 | 2,361 | 2,305 | 2,339 | -25 | -1.1 | 36,700 | |
2,384 | 2,412 | 2,360 | 2,364 | +15 | +0.6 | 43,000 | |
2,304 | 2,362 | 2,290 | 2,349 | +82 | +3.6 | 74,300 | |
2,231 | 2,333 | 2,231 | 2,267 | +87 | +4.0 | 71,900 | |
2,120 | 2,181 | 2,114 | 2,180 | +60 | +2.8 | 47,500 | |
2,071 | 2,138 | 2,060 | 2,120 | +45 | +2.2 | 51,900 | |
2,050 | 2,100 | 2,041 | 2,075 | +38 | +1.9 | 27,800 | |
1,983 | 2,041 | 1,973 | 2,037 | +42 | +2.1 | 47,600 | |
1,980 | 2,025 | 1,980 | 1,995 | +9 | +0.5 | 18,600 | |
2,006 | 2,006 | 1,962 | 1,986 | -1 | -0.1 | 31,200 | |
2,011 | 2,029 | 1,987 | 1,987 | -46 | -2.3 | 30,200 | |
2,073 | 2,090 | 2,014 | 2,033 | -55 | -2.6 | 49,300 | |
2,140 | 2,157 | 2,088 | 2,088 | -49 | -2.3 | 43,500 | |
2,165 | 2,194 | 2,093 | 2,137 | -4 | -0.2 | 54,000 | |
2,077 | 2,152 | 2,063 | 2,141 | +124 | +6.1 | 77,300 | |
2,054 | 2,054 | 1,980 | 2,017 | -38 | -1.8 | 56,500 | |
2,025 | 2,125 | 1,981 | 2,055 | +30 | +1.5 | 222,500 |