37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,412 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,868 | 1,852 | 1,855 | -31 | -1.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,692 | 1,639 | 1,644 | -29 | -1.7 | 11,000 | |
1,629 | 1,673 | 1,628 | 1,673 | +62 | +3.8 | 17,200 | |
1,619 | 1,634 | 1,605 | 1,611 | -37 | -2.2 | 23,800 | |
1,663 | 1,671 | 1,630 | 1,648 | -15 | -0.9 | 20,800 | |
1,637 | 1,692 | 1,637 | 1,663 | +26 | +1.6 | 18,500 | |
1,697 | 1,700 | 1,637 | 1,637 | -68 | -4.0 | 27,900 | |
1,723 | 1,727 | 1,699 | 1,705 | -29 | -1.7 | 25,100 | |
1,756 | 1,765 | 1,714 | 1,734 | -10 | -0.6 | 18,700 | |
1,727 | 1,760 | 1,716 | 1,744 | +7 | +0.4 | 19,400 | |
1,744 | 1,768 | 1,726 | 1,737 | -28 | -1.6 | 24,600 | |
1,798 | 1,798 | 1,731 | 1,765 | -23 | -1.3 | 39,400 | |
1,762 | 1,829 | 1,736 | 1,788 | +35 | +2.0 | 73,000 | |
1,700 | 1,785 | 1,700 | 1,753 | +83 | +5.0 | 94,300 | |
1,609 | 1,677 | 1,600 | 1,670 | +99 | +6.3 | 81,500 | |
1,574 | 1,575 | 1,547 | 1,571 | +18 | +1.2 | 9,600 | |
1,579 | 1,583 | 1,544 | 1,553 | -12 | -0.8 | 17,900 | |
1,551 | 1,573 | 1,550 | 1,565 | +25 | +1.6 | 20,000 | |
1,550 | 1,550 | 1,520 | 1,540 | -16 | -1.0 | 19,700 | |
1,582 | 1,583 | 1,545 | 1,556 | -27 | -1.7 | 15,600 | |
1,561 | 1,634 | 1,515 | 1,583 | +26 | +1.7 | 83,200 | |
1,594 | 1,595 | 1,544 | 1,557 | -24 | -1.5 | 21,600 | |
1,538 | 1,581 | 1,521 | 1,581 | +42 | +2.7 | 20,700 | |
1,530 | 1,545 | 1,518 | 1,539 | +18 | +1.2 | 11,500 | |
1,582 | 1,582 | 1,510 | 1,521 | -49 | -3.1 | 24,700 | |
1,609 | 1,609 | 1,547 | 1,570 | -6 | -0.4 | 50,600 | |
1,540 | 1,588 | 1,517 | 1,576 | +87 | +5.8 | 97,100 | |
1,505 | 1,505 | 1,470 | 1,489 | -8 | -0.5 | 28,700 | |
1,497 | 1,502 | 1,480 | 1,497 | +16 | +1.1 | 11,900 | |
1,465 | 1,482 | 1,450 | 1,481 | +17 | +1.2 | 10,200 | |
1,455 | 1,477 | 1,450 | 1,464 | -1 | -0.1 | 9,200 |