38,236.07 | -37.98 | 154.73 | -3.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.99% | 0.23% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,860 | 1,880 | +4 | +0.2 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | -2.3 | 466 | 80,000 | 0 | 244,500 | - | |
471 | -2.3 | 472 | 54,600 | 0 | 242,100 | - | |
482 | +1.0 | 486 | 46,400 | 0 | 245,900 | - | |
477 | +0.8 | 478 | 108,300 | 0 | 246,800 | - | |
473 | -1.5 | 475 | 57,300 | 0 | 258,900 | - | |
480 | -2.8 | 485 | 58,200 | 0 | 250,200 | - | |
494 | +3.6 | 503 | 158,200 | 0 | 251,500 | - | |
477 | -0.6 | 494 | 224,400 | 0 | 269,600 | - | |
480 | -2.0 | 476 | 110,400 | 0 | 280,700 | - | |
490 | +2.1 | 492 | 90,300 | 0 | 288,000 | - | |
480 | -17.4 | 495 | 697,700 | 0 | 306,400 | - | |
581 | +16.4 | 565 | 3,008,400 | 0 | 446,200 | - | |
499 | +7.3 | 485 | 198,300 | 0 | 285,400 | - | |
465 | +0.4 | 470 | 72,000 | 0 | 249,300 | - | |
463 | -2.9 | 461 | 79,300 | 0 | 260,700 | - | |
477 | +9.9 | 478 | 201,200 | 0 | 283,600 | - | |
434 | -7.7 | 450 | 118,500 | 0 | 278,300 | - | |
470 | +0.9 | 461 | 105,900 | 0 | 305,200 | - | |
466 | +6.2 | 486 | 829,800 | 0 | 310,500 | - | |
439 | +4.8 | 502 | 2,738,800 | 100 | 329,200 | 3,292 | |
419 | +0.7 | 451 | 299,100 | 0 | 187,000 | - | |
416 | +2.0 | 410 | 21,100 | 0 | 182,200 | - | |
408 | +1.0 | 399 | 54,500 | 0 | 184,600 | - | |
404 | +0.7 | 405 | 26,800 | 0 | 185,400 | - | |
401 | -2.2 | 406 | 17,000 | 0 | 188,200 | - | |
410 | +9.9 | 405 | 38,800 | 0 | 201,100 | - | |
373 | 0.0 | 376 | 18,000 | 0 | 199,900 | - | |
373 | +3.6 | 369 | 28,400 | 0 | 204,000 | - | |
360 | +4.3 | 349 | 15,200 | - | - | - | |
345 | +3.9 | 348 | 32,700 | 0 | 212,500 | - |