38,202.37 | -632.73 | 155.31 | +1.20 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 256 | 257 | -1 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 165 | 170 | -9 | -5.0 | 34,700 | |
186 | 188 | 168 | 179 | -7 | -3.8 | 70,700 | |
182 | 186 | 170 | 186 | +3 | +1.6 | 36,500 | |
216 | 228 | 170 | 183 | -34 | -15.7 | 97,000 | |
223 | 229 | 217 | 217 | -8 | -3.6 | 43,000 | |
223 | 297 | 206 | 225 | +3 | +1.4 | 544,400 | |
237 | 260 | 221 | 222 | -14 | -5.9 | 44,800 | |
249 | 279 | 225 | 236 | -24 | -9.2 | 76,300 | |
193 | 302 | 169 | 260 | +75 | +40.5 | 442,800 | |
171 | 194 | 167 | 185 | +17 | +10.1 | 152,400 | |
150 | 209 | 149 | 168 | +18 | +12.0 | 785,300 | |
146 | 163 | 142 | 150 | +4 | +2.7 | 131,700 | |
149 | 159 | 131 | 146 | -3 | -2.0 | 237,000 | |
156 | 203 | 139 | 149 | -7 | -4.5 | 1,124,700 | |
151 | 161 | 146 | 156 | +5 | +3.3 | 58,800 | |
153 | 159 | 146 | 151 | -1 | -0.7 | 64,100 | |
160 | 163 | 151 | 152 | -1 | -0.7 | 34,300 | |
152 | 163 | 152 | 153 | -11 | -6.7 | 12,000 | |
168 | 170 | 146 | 164 | -8 | -4.7 | 43,300 | |
180 | 182 | 163 | 172 | -12 | -6.5 | 205,900 | |
177 | 185 | 166 | 184 | +7 | +4.0 | 42,000 | |
170 | 185 | 170 | 177 | -3 | -1.7 | 15,000 | |
173 | 195 | 173 | 180 | -8 | -4.3 | 18,700 | |
170 | 188 | 165 | 188 | +18 | +10.6 | 24,900 | |
177 | 185 | 170 | 170 | -7 | -4.0 | 33,800 | |
180 | 180 | 171 | 177 | -3 | -1.7 | 33,500 | |
197 | 200 | 180 | 180 | -17 | -8.6 | 47,700 | |
200 | 200 | 197 | 197 | +4 | +2.1 | 45,400 | |
186 | 204 | 180 | 193 | +8 | +4.3 | 121,900 | |
184 | 200 | 181 | 185 | -14 | -7.0 | 69,600 |