38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 256 | 257 | -1 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 467 | 236 | 361 | +31 | +9.4 | 7,170,900 | |
222 | 454 | 220 | 330 | +108 | +48.6 | 12,332,000 | |
233 | 233 | 218 | 222 | -8 | -3.5 | 35,000 | |
243 | 266 | 223 | 230 | -13 | -5.3 | 27,400 | |
235 | 284 | 223 | 243 | +8 | +3.4 | 111,900 | |
230 | 242 | 212 | 235 | +8 | +3.5 | 55,700 | |
237 | 255 | 226 | 227 | -12 | -5.0 | 54,900 | |
243 | 269 | 227 | 239 | -5 | -2.0 | 131,900 | |
225 | 309 | 222 | 244 | +21 | +9.4 | 606,700 | |
278 | 278 | 207 | 223 | -53 | -19.2 | 60,700 | |
282 | 293 | 250 | 276 | -6 | -2.1 | 60,300 | |
342 | 342 | 276 | 282 | -59 | -17.3 | 116,700 | |
339 | 376 | 331 | 341 | +10 | +3.0 | 31,200 | |
338 | 338 | 325 | 331 | +5 | +1.5 | 49,200 | |
368 | 376 | 325 | 326 | -53 | -14.0 | 22,600 | |
370 | 390 | 330 | 379 | +4 | +1.1 | 58,300 | |
374 | 391 | 356 | 375 | +5 | +1.4 | 47,500 | |
382 | 396 | 361 | 370 | -12 | -3.1 | 36,200 | |
396 | 399 | 374 | 382 | -13 | -3.3 | 40,700 | |
413 | 416 | 390 | 395 | +2 | +0.5 | 25,200 | |
401 | 410 | 386 | 393 | -5 | -1.3 | 26,600 | |
406 | 416 | 383 | 398 | -11 | -2.7 | 18,900 | |
386 | 456 | 380 | 409 | +16 | +4.1 | 54,800 | |
386 | 399 | 360 | 393 | +6 | +1.6 | 77,300 | |
382 | 428 | 370 | 387 | +6 | +1.6 | 63,200 | |
410 | 432 | 370 | 381 | -31 | -7.5 | 61,700 | |
460 | 523 | 399 | 412 | -48 | -10.4 | 147,700 | |
384 | 468 | 338 | 460 | +68 | +17.3 | 128,600 | |
365 | 489 | 362 | 392 | +29 | +8.0 | 181,500 | |
352 | 429 | 340 | 363 | +9 | +2.5 | 236,800 |