38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 256 | 257 | -1 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 330 | 225 | 259 | -66 | -20.3 | 236,000 | |
290 | 355 | 290 | 325 | +35 | +12.1 | 416,000 | |
260 | 312 | 259 | 290 | +30 | +11.5 | 140,000 | |
255 | 264 | 245 | 260 | +5 | +2.0 | 78,000 | |
250 | 265 | 250 | 255 | +20 | +8.5 | 38,000 | |
262 | 262 | 232 | 235 | -22 | -8.6 | 40,000 | |
250 | 257 | 247 | 257 | +7 | +2.8 | 14,000 | |
225 | 272 | 225 | 250 | +10 | +4.2 | 48,000 | |
227 | 240 | 227 | 240 | +14 | +6.2 | 48,000 | |
230 | 230 | 222 | 226 | +1 | +0.4 | 62,000 | |
220 | 227 | 220 | 225 | +3 | +1.4 | 78,000 | |
220 | 222 | 217 | 222 | -3 | -1.3 | 52,000 | |
220 | 225 | 220 | 225 | +13 | +6.1 | 30,000 | |
212 | 215 | 205 | 212 | -3 | -1.4 | 36,000 | |
200 | 215 | 200 | 215 | +5 | +2.4 | 36,000 | |
200 | 215 | 200 | 210 | +10 | +5.0 | 50,000 | |
165 | 202 | 155 | 200 | +50 | +33.3 | 62,000 | |
175 | 175 | 150 | 150 | -40 | -21.1 | 94,000 | |
195 | 195 | 165 | 190 | -10 | -5.0 | 34,000 | |
195 | 202 | 140 | 200 | +5 | +2.6 | 136,000 | |
202 | 202 | 190 | 195 | -12 | -5.8 | 62,000 | |
180 | 207 | 170 | 207 | +17 | +8.9 | 204,000 | |
175 | 200 | 170 | 190 | +20 | +11.8 | 286,000 | |
165 | 175 | 165 | 170 | +5 | +3.0 | 94,000 | |
135 | 165 | 135 | 165 | +33 | +25.0 | 362,000 | |
145 | 145 | 132 | 132 | -18 | -12.0 | 40,000 | |
135 | 167 | 133 | 150 | +15 | +11.1 | 84,000 | |
137 | 140 | 125 | 135 | 0 | 0.0 | 230,000 | |
130 | 140 | 125 | 135 | 0 | 0.0 | 128,000 | |
132 | 140 | 120 | 135 | +3 | +2.3 | 662,000 |