37,894.50 | -565.58 | 155.31 | +0.42 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.47% | 0.27% | -0.11% | 0.76% |
52週高値 | 423 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 257 | 257 | -4 | -1.5 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -1.5 | 264 | 10,600 | 0 | 240,000 | - | |
265 | -4.3 | 271 | 41,400 | 0 | 245,000 | - | |
277 | +1.1 | 279 | 118,700 | 0 | 243,300 | - | |
274 | +3.8 | 269 | 53,900 | 0 | 243,600 | - | |
264 | +1.1 | 261 | 12,100 | 0 | 239,800 | - | |
261 | -0.4 | 258 | 30,000 | 0 | 237,400 | - | |
262 | -0.4 | 260 | 24,000 | 0 | 237,200 | - | |
263 | +1.5 | 263 | 51,700 | 0 | 245,600 | - | |
259 | +0.4 | 260 | 36,600 | 0 | 251,900 | - | |
258 | -2.6 | 261 | 37,000 | 0 | 254,700 | - | |
265 | +1.9 | 263 | 32,900 | 0 | 260,100 | - | |
260 | -0.8 | 261 | 32,600 | 0 | 260,100 | - | |
262 | +1.2 | 261 | 54,000 | 0 | 263,400 | - | |
259 | -4.4 | 261 | 80,200 | 0 | 269,800 | - | |
271 | +0.7 | 268 | 120,700 | 0 | 277,800 | - | |
269 | +3.9 | 262 | 68,600 | - | - | - | |
259 | +1.2 | 253 | 162,800 | 0 | 263,500 | - | |
256 | -0.4 | 257 | 125,200 | 0 | 264,000 | - | |
257 | -2.3 | 262 | 136,700 | 0 | 292,300 | - | |
263 | -2.6 | 267 | 164,500 | 0 | 316,800 | - | |
270 | -5.6 | 276 | 492,500 | 0 | 324,000 | - | |
286 | +7.5 | 327 | 6,945,300 | 0 | 318,200 | - | |
266 | -0.4 | 268 | 216,700 | 0 | 216,000 | - | |
267 | -2.6 | 278 | 150,600 | 0 | 233,300 | - | |
274 | -2.1 | 274 | 124,800 | 0 | 223,400 | - | |
280 | -2.4 | 281 | 319,700 | 0 | 245,800 | - | |
287 | -7.7 | 299 | 1,223,300 | 0 | 258,600 | - | |
311 | +16.9 | 301 | 1,865,300 | 0 | 265,300 | - | |
266 | -8.3 | 276 | 709,900 | 0 | 189,900 | - |