38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 256 | 257 | -1 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 137 | 126 | 132 | +7 | +5.6 | 438,000 | |
122 | 127 | 115 | 125 | +5 | +4.2 | 322,000 | |
115 | 130 | 110 | 120 | 0 | 0.0 | 170,000 | |
132 | 132 | 115 | 120 | -12 | -9.1 | 346,000 | |
128 | 134 | 122 | 132 | +5 | +3.9 | 316,000 | |
115 | 131 | 115 | 127 | +15 | +13.4 | 678,000 | |
127 | 140 | 110 | 112 | -13 | -10.4 | 494,000 | |
117 | 130 | 104 | 125 | +10 | +8.7 | 786,000 | |
142 | 142 | 107 | 115 | -27 | -19.0 | 650,000 | |
147 | 155 | 135 | 142 | -5 | -3.4 | 178,000 | |
147 | 155 | 142 | 147 | +2 | +1.4 | 54,000 | |
142 | 152 | 135 | 145 | 0 | 0.0 | 206,000 | |
165 | 165 | 125 | 145 | -25 | -14.7 | 146,000 | |
162 | 170 | 162 | 170 | +5 | +3.0 | 94,000 | |
177 | 177 | 162 | 165 | -10 | -5.7 | 254,000 | |
180 | 182 | 170 | 175 | -5 | -2.8 | 188,000 | |
225 | 230 | 180 | 180 | -50 | -21.7 | 288,000 | |
180 | 245 | 177 | 230 | +45 | +24.3 | 452,000 | |
150 | 200 | 150 | 185 | +30 | +19.4 | 364,000 | |
137 | 155 | 126 | 155 | +15 | +10.7 | 422,000 | |
155 | 192 | 105 | 140 | -27 | -16.2 | 1,838,000 | |
190 | 192 | 162 | 167 | -20 | -10.7 | 234,000 | |
150 | 187 | 142 | 187 | +37 | +24.7 | 274,000 | |
190 | 192 | 145 | 150 | -42 | -21.9 | 92,000 | |
195 | 200 | 192 | 192 | -8 | -4.0 | 30,000 | |
210 | 210 | 190 | 200 | -10 | -4.8 | 16,000 | |
207 | 220 | 205 | 210 | +8 | +4.0 | 38,000 | |
214 | 215 | 200 | 202 | -13 | -6.0 | 28,000 | |
205 | 217 | 190 | 215 | +5 | +2.4 | 88,000 | |
198 | 222 | 198 | 210 | - | - | 50,000 |