38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 256 | 257 | -1 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 350 | 351 | -59 | -14.4 | 34,800 | |
404 | 442 | 400 | 410 | -10 | -2.4 | 24,200 | |
404 | 473 | 400 | 420 | +17 | +4.2 | 227,400 | |
375 | 425 | 366 | 403 | +31 | +8.3 | 140,400 | |
334 | 397 | 334 | 372 | +34 | +10.1 | 58,600 | |
380 | 381 | 302 | 338 | -44 | -11.5 | 160,100 | |
373 | 414 | 364 | 382 | +8 | +2.1 | 244,800 | |
400 | 400 | 357 | 374 | -21 | -5.3 | 256,600 | |
413 | 421 | 385 | 395 | -19 | -4.6 | 190,600 | |
427 | 470 | 385 | 414 | -17 | -3.9 | 416,400 | |
438 | 453 | 388 | 431 | +1 | +0.2 | 251,100 | |
410 | 527 | 401 | 430 | +22 | +5.4 | 1,145,300 | |
476 | 505 | 406 | 408 | -71 | -14.8 | 564,000 | |
480 | 512 | 437 | 479 | -3 | -0.6 | 580,500 | |
477 | 646 | 439 | 482 | -3 | -0.6 | 5,317,800 | |
616 | 617 | 455 | 485 | -122 | -20.1 | 991,300 | |
541 | 617 | 516 | 607 | +72 | +13.5 | 814,600 | |
493 | 600 | 470 | 535 | +43 | +8.7 | 2,320,100 | |
521 | 568 | 429 | 492 | -30 | -5.7 | 1,724,200 | |
622 | 634 | 490 | 522 | -103 | -16.5 | 1,127,400 | |
494 | 650 | 459 | 625 | +145 | +30.2 | 5,248,200 | |
312 | 680 | 307 | 480 | +169 | +54.3 | 10,341,500 | |
301 | 332 | 298 | 311 | +10 | +3.3 | 189,200 | |
310 | 310 | 291 | 301 | -11 | -3.5 | 217,900 | |
304 | 317 | 301 | 312 | +8 | +2.6 | 182,900 | |
302 | 321 | 272 | 304 | -1 | -0.3 | 352,100 | |
307 | 313 | 298 | 305 | 0 | 0.0 | 162,900 | |
302 | 338 | 295 | 305 | +2 | +0.7 | 243,200 | |
323 | 339 | 297 | 303 | -13 | -4.1 | 261,100 | |
361 | 415 | 301 | 316 | -45 | -12.5 | 2,743,300 |