38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 256 | 257 | -1 | -0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 300 | 283 | 288 | -3 | -1.0 | 80,500 | |
298 | 368 | 284 | 291 | -8 | -2.7 | 768,700 | |
323 | 335 | 296 | 299 | -12 | -3.9 | 169,400 | |
329 | 344 | 299 | 311 | -15 | -4.6 | 24,200 | |
339 | 344 | 324 | 326 | -12 | -3.6 | 27,700 | |
325 | 389 | 325 | 338 | +16 | +5.0 | 229,500 | |
327 | 331 | 303 | 322 | -6 | -1.8 | 64,700 | |
338 | 353 | 326 | 328 | -2 | -0.6 | 203,600 | |
336 | 414 | 280 | 330 | -15 | -4.3 | 1,851,100 | |
339 | 356 | 321 | 345 | -2 | -0.6 | 77,500 | |
333 | 349 | 321 | 347 | +22 | +6.8 | 76,800 | |
320 | 342 | 300 | 325 | +5 | +1.6 | 101,300 | |
318 | 370 | 300 | 320 | -3 | -0.9 | 118,200 | |
323 | 334 | 309 | 323 | +3 | +0.9 | 68,900 | |
318 | 393 | 314 | 320 | +7 | +2.2 | 1,180,900 | |
301 | 335 | 298 | 313 | +5 | +1.6 | 122,900 | |
293 | 319 | 293 | 308 | +13 | +4.4 | 50,700 | |
298 | 339 | 289 | 295 | +1 | +0.3 | 63,300 | |
300 | 343 | 279 | 294 | -7 | -2.3 | 64,000 | |
320 | 320 | 229 | 301 | -19 | -5.9 | 69,100 | |
274 | 358 | 218 | 320 | +46 | +16.8 | 121,700 | |
355 | 364 | 274 | 274 | -82 | -23.0 | 49,500 | |
375 | 378 | 355 | 356 | -19 | -5.1 | 67,800 | |
370 | 382 | 365 | 375 | +5 | +1.4 | 136,400 | |
389 | 451 | 351 | 370 | -18 | -4.6 | 166,400 | |
403 | 408 | 386 | 388 | -9 | -2.3 | 64,300 | |
370 | 456 | 357 | 397 | +17 | +4.5 | 738,700 | |
455 | 455 | 362 | 380 | -70 | -15.6 | 35,800 | |
431 | 455 | 418 | 450 | +19 | +4.4 | 123,800 | |
351 | 462 | 351 | 431 | +80 | +22.8 | 231,100 |