52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 711 | 690 | 700 | +6 | +0.9 | 29,100 | |
662 | 717 | 650 | 694 | +32 | +4.8 | 128,100 | |
641 | 666 | 641 | 662 | +1 | +0.2 | 11,800 | |
660 | 664 | 648 | 661 | +1 | +0.2 | 13,400 | |
676 | 680 | 660 | 660 | -15 | -2.2 | 13,800 | |
675 | 687 | 675 | 675 | +1 | +0.1 | 21,200 | |
648 | 674 | 648 | 674 | +29 | +4.5 | 13,900 | |
654 | 667 | 645 | 645 | -8 | -1.2 | 11,600 | |
666 | 670 | 653 | 653 | -17 | -2.5 | 9,800 | |
673 | 681 | 650 | 670 | +5 | +0.8 | 21,700 | |
645 | 680 | 640 | 665 | +20 | +3.1 | 13,700 | |
665 | 672 | 642 | 645 | -23 | -3.4 | 51,400 | |
690 | 696 | 664 | 668 | -21 | -3.0 | 42,900 | |
711 | 721 | 682 | 689 | -26 | -3.6 | 47,600 | |
712 | 718 | 676 | 715 | +13 | +1.9 | 72,200 | |
670 | 752 | 659 | 702 | +32 | +4.8 | 105,300 | |
650 | 686 | 636 | 670 | +11 | +1.7 | 47,200 | |
653 | 660 | 645 | 659 | +9 | +1.4 | 7,600 | |
605 | 657 | 591 | 650 | +48 | +8.0 | 54,600 | |
602 | 616 | 585 | 602 | +5 | +0.8 | 54,300 | |
590 | 613 | 575 | 597 | 0 | 0.0 | 45,600 | |
578 | 597 | 578 | 597 | +13 | +2.2 | 27,800 | |
581 | 591 | 565 | 584 | +10 | +1.7 | 24,500 | |
597 | 601 | 554 | 574 | -17 | -2.9 | 51,100 | |
598 | 606 | 585 | 591 | +3 | +0.5 | 46,700 | |
567 | 623 | 556 | 588 | +28 | +5.0 | 125,900 | |
560 | 568 | 554 | 560 | -5 | -0.9 | 31,800 | |
552 | 584 | 552 | 565 | +9 | +1.6 | 27,000 | |
545 | 556 | 534 | 556 | +7 | +1.3 | 9,000 | |
530 | 559 | 521 | 549 | +23 | +4.4 | 44,400 |