52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 707 | 709 | -11 | -1.5 | 35,900 | |
711 | 721 | 710 | 720 | +9 | +1.3 | 22,900 | |
718 | 720 | 707 | 711 | -7 | -1.0 | 17,400 | |
719 | 727 | 706 | 718 | 0 | 0.0 | 27,200 | |
726 | 726 | 701 | 718 | +8 | +1.1 | 36,600 | |
734 | 750 | 695 | 710 | -21 | -2.9 | 71,200 | |
717 | 731 | 717 | 731 | +5 | +0.7 | 9,900 | |
729 | 738 | 717 | 726 | -2 | -0.3 | 20,100 | |
728 | 735 | 716 | 728 | +3 | +0.4 | 41,900 | |
730 | 731 | 719 | 725 | -1 | -0.1 | 32,800 | |
727 | 733 | 721 | 726 | -1 | -0.1 | 27,600 | |
752 | 759 | 705 | 727 | -28 | -3.7 | 83,100 | |
748 | 765 | 727 | 755 | +34 | +4.7 | 344,200 | |
698 | 735 | 693 | 721 | +27 | +3.9 | 182,100 | |
685 | 698 | 679 | 694 | +9 | +1.3 | 77,800 | |
692 | 698 | 684 | 685 | -12 | -1.7 | 31,100 | |
687 | 698 | 679 | 697 | +8 | +1.2 | 42,900 | |
709 | 709 | 681 | 689 | -10 | -1.4 | 54,500 | |
686 | 736 | 684 | 699 | +13 | +1.9 | 97,400 | |
678 | 690 | 677 | 686 | +7 | +1.0 | 14,400 | |
698 | 700 | 675 | 679 | -15 | -2.2 | 21,700 | |
674 | 698 | 669 | 694 | +20 | +3.0 | 27,500 | |
669 | 678 | 659 | 674 | -1 | -0.1 | 36,300 | |
673 | 684 | 655 | 675 | -1 | -0.1 | 18,300 | |
678 | 682 | 658 | 676 | -2 | -0.3 | 20,900 | |
714 | 714 | 671 | 678 | -27 | -3.8 | 64,100 | |
697 | 720 | 691 | 705 | +10 | +1.4 | 62,400 | |
683 | 697 | 675 | 695 | +11 | +1.6 | 23,500 | |
686 | 691 | 675 | 684 | -8 | -1.2 | 26,700 | |
700 | 705 | 685 | 692 | -8 | -1.1 | 36,800 |