52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 723 | 709 | 721 | +14 | +2.0 | 29,200 | |
704 | 718 | 704 | 707 | +3 | +0.4 | 26,500 | |
686 | 707 | 678 | 704 | +17 | +2.5 | 28,000 | |
665 | 689 | 665 | 687 | +24 | +3.6 | 34,400 | |
675 | 675 | 660 | 663 | -7 | -1.0 | 57,800 | |
670 | 672 | 659 | 670 | +1 | +0.1 | 33,300 | |
657 | 670 | 647 | 669 | +12 | +1.8 | 51,600 | |
670 | 671 | 638 | 657 | -9 | -1.4 | 98,300 | |
701 | 704 | 631 | 666 | -31 | -4.4 | 100,100 | |
698 | 701 | 696 | 697 | -1 | -0.1 | 5,400 | |
709 | 711 | 695 | 698 | -9 | -1.3 | 19,500 | |
713 | 714 | 700 | 707 | -7 | -1.0 | 29,000 | |
717 | 718 | 710 | 714 | -1 | -0.1 | 14,500 | |
716 | 718 | 706 | 715 | -1 | -0.1 | 9,600 | |
720 | 720 | 707 | 716 | -2 | -0.3 | 10,900 | |
712 | 719 | 708 | 718 | +11 | +1.6 | 13,100 | |
704 | 716 | 702 | 707 | +3 | +0.4 | 24,900 | |
702 | 709 | 700 | 704 | +2 | +0.3 | 13,400 | |
711 | 711 | 701 | 702 | -2 | -0.3 | 6,900 | |
706 | 711 | 699 | 704 | +3 | +0.4 | 11,900 | |
710 | 714 | 701 | 701 | -7 | -1.0 | 12,400 | |
702 | 709 | 702 | 708 | +7 | +1.0 | 5,800 | |
700 | 705 | 699 | 701 | +1 | +0.1 | 5,100 | |
699 | 709 | 698 | 700 | -3 | -0.4 | 6,800 | |
702 | 708 | 700 | 703 | +1 | +0.1 | 40,800 | |
703 | 710 | 701 | 702 | 0 | 0.0 | 17,300 | |
695 | 704 | 695 | 702 | 0 | 0.0 | 10,300 | |
699 | 704 | 692 | 702 | +1 | +0.1 | 46,000 | |
701 | 707 | 700 | 701 | -1 | -0.1 | 38,700 | |
714 | 714 | 700 | 702 | -13 | -1.8 | 32,300 |