52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 850 | 783 | 810 | -35 | -4.1 | 38,000 | |
866 | 869 | 828 | 845 | -20 | -2.3 | 21,800 | |
878 | 883 | 835 | 865 | -13 | -1.5 | 36,700 | |
858 | 891 | 850 | 878 | +18 | +2.1 | 35,500 | |
860 | 866 | 846 | 860 | +18 | +2.1 | 33,800 | |
829 | 848 | 818 | 842 | +16 | +1.9 | 30,600 | |
812 | 829 | 800 | 826 | +16 | +2.0 | 27,800 | |
812 | 821 | 802 | 810 | 0 | 0.0 | 29,600 | |
811 | 828 | 795 | 810 | -19 | -2.3 | 45,700 | |
763 | 867 | 756 | 829 | +69 | +9.1 | 164,400 | |
764 | 765 | 752 | 760 | +4 | +0.5 | 9,400 | |
765 | 765 | 750 | 756 | -6 | -0.8 | 11,200 | |
760 | 765 | 752 | 762 | +7 | +0.9 | 13,500 | |
768 | 768 | 749 | 755 | -14 | -1.8 | 19,000 | |
735 | 769 | 731 | 769 | +36 | +4.9 | 57,900 | |
719 | 738 | 716 | 733 | +18 | +2.5 | 21,500 | |
713 | 720 | 704 | 715 | -2 | -0.3 | 24,600 | |
717 | 719 | 701 | 717 | +4 | +0.6 | 19,800 | |
718 | 720 | 710 | 713 | -4 | -0.6 | 23,500 | |
724 | 724 | 712 | 717 | -7 | -1.0 | 19,200 | |
732 | 732 | 718 | 724 | -1 | -0.1 | 17,600 | |
713 | 725 | 694 | 725 | +13 | +1.8 | 21,900 | |
717 | 717 | 705 | 712 | -5 | -0.7 | 3,000 | |
715 | 741 | 707 | 717 | +6 | +0.8 | 30,200 | |
694 | 725 | 685 | 711 | +23 | +3.3 | 68,400 | |
692 | 694 | 686 | 688 | -2 | -0.3 | 21,200 | |
689 | 691 | 682 | 690 | +1 | +0.1 | 17,300 | |
719 | 721 | 680 | 689 | -30 | -4.2 | 27,200 | |
712 | 720 | 705 | 719 | +7 | +1.0 | 11,200 | |
714 | 720 | 705 | 712 | -9 | -1.2 | 19,400 |