52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 701 | 715 | -6 | -0.8 | 20,200 | |
720 | 728 | 712 | 721 | +6 | +0.8 | 4,700 | |
727 | 728 | 715 | 715 | -8 | -1.1 | 6,700 | |
728 | 728 | 711 | 723 | +1 | +0.1 | 4,500 | |
712 | 731 | 709 | 722 | +9 | +1.3 | 26,300 | |
728 | 728 | 704 | 713 | -15 | -2.1 | 15,100 | |
716 | 754 | 699 | 728 | +17 | +2.4 | 59,000 | |
706 | 716 | 699 | 711 | +1 | +0.1 | 19,500 | |
712 | 713 | 701 | 710 | -3 | -0.4 | 26,400 | |
707 | 714 | 707 | 713 | +7 | +1.0 | 10,400 | |
713 | 714 | 704 | 706 | -7 | -1.0 | 15,200 | |
708 | 713 | 701 | 713 | +5 | +0.7 | 48,600 | |
708 | 714 | 695 | 708 | -1 | -0.1 | 33,100 | |
727 | 731 | 684 | 709 | -18 | -2.5 | 38,100 | |
722 | 745 | 716 | 727 | +5 | +0.7 | 7,500 | |
727 | 730 | 713 | 722 | -3 | -0.4 | 11,300 | |
726 | 732 | 710 | 725 | -1 | -0.1 | 25,300 | |
725 | 728 | 710 | 726 | 0 | 0.0 | 28,000 | |
748 | 748 | 713 | 726 | +15 | +2.1 | 24,000 | |
751 | 758 | 710 | 711 | -44 | -5.8 | 51,100 | |
764 | 764 | 738 | 755 | 0 | 0.0 | 56,200 | |
741 | 756 | 733 | 755 | +23 | +3.1 | 45,700 | |
701 | 745 | 696 | 732 | +27 | +3.8 | 72,300 | |
713 | 729 | 699 | 705 | -5 | -0.7 | 36,200 | |
753 | 753 | 690 | 710 | -42 | -5.6 | 27,400 | |
734 | 760 | 727 | 752 | +18 | +2.5 | 27,900 | |
727 | 739 | 717 | 734 | +7 | +1.0 | 20,100 | |
714 | 727 | 714 | 727 | +14 | +2.0 | 6,700 | |
711 | 722 | 703 | 713 | +2 | +0.3 | 18,400 | |
721 | 730 | 707 | 711 | -9 | -1.2 | 23,900 |