52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 792 | 754 | 771 | 0 | 0.0 | 289,900 | |
924 | 929 | 771 | 771 | -153 | -16.6 | 190,100 | |
927 | 945 | 920 | 924 | -1 | -0.1 | 69,900 | |
929 | 955 | 912 | 925 | +1 | +0.1 | 106,300 | |
920 | 937 | 902 | 924 | +19 | +2.1 | 134,700 | |
897 | 922 | 889 | 905 | +8 | +0.9 | 67,600 | |
960 | 962 | 865 | 897 | -33 | -3.5 | 287,000 | |
930 | 932 | 911 | 930 | -4 | -0.4 | 19,200 | |
817 | 935 | 816 | 934 | +27 | +3.0 | 229,400 | |
981 | 981 | 882 | 907 | -72 | -7.4 | 355,700 | |
998 | 1,005 | 956 | 979 | -20 | -2.0 | 145,400 | |
1,060 | 1,060 | 998 | 999 | -59 | -5.6 | 89,700 | |
1,018 | 1,070 | 1,018 | 1,058 | +31 | +3.0 | 107,700 | |
1,013 | 1,027 | 999 | 1,027 | +24 | +2.4 | 115,700 | |
1,121 | 1,121 | 995 | 1,003 | -108 | -9.7 | 418,000 | |
1,161 | 1,185 | 1,085 | 1,111 | -66 | -5.6 | 106,600 | |
1,127 | 1,200 | 1,111 | 1,177 | +48 | +4.3 | 174,900 | |
1,181 | 1,196 | 1,125 | 1,129 | -51 | -4.3 | 61,900 | |
1,204 | 1,207 | 1,166 | 1,180 | -13 | -1.1 | 87,000 | |
1,204 | 1,219 | 1,162 | 1,193 | -13 | -1.1 | 101,500 | |
1,260 | 1,261 | 1,203 | 1,206 | -42 | -3.4 | 47,100 | |
1,210 | 1,250 | 1,202 | 1,248 | +40 | +3.3 | 47,000 | |
1,191 | 1,219 | 1,181 | 1,208 | +35 | +3.0 | 69,800 | |
1,162 | 1,174 | 1,135 | 1,173 | +11 | +0.9 | 74,000 | |
1,212 | 1,212 | 1,148 | 1,162 | -49 | -4.0 | 46,300 | |
1,178 | 1,215 | 1,175 | 1,211 | +28 | +2.4 | 31,100 | |
1,203 | 1,203 | 1,141 | 1,183 | -20 | -1.7 | 133,700 | |
1,208 | 1,239 | 1,185 | 1,203 | -1 | -0.1 | 96,000 | |
1,230 | 1,267 | 1,177 | 1,204 | -26 | -2.1 | 93,700 | |
1,240 | 1,257 | 1,228 | 1,230 | - | - | 35,400 |