52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,329 | 1,295 | 1,306 | +4 | +0.3 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,136 | 1,120 | 1,125 | +9 | +0.8 | 23,400 | |
1,118 | 1,121 | 1,112 | 1,116 | -1 | -0.1 | 32,900 | |
1,127 | 1,127 | 1,108 | 1,117 | -1 | -0.1 | 29,000 | |
1,102 | 1,118 | 1,096 | 1,118 | 0 | 0.0 | 32,800 | |
1,119 | 1,127 | 1,110 | 1,118 | +28 | +2.6 | 57,200 | |
1,121 | 1,122 | 1,090 | 1,090 | -50 | -4.4 | 88,100 | |
1,140 | 1,150 | 1,134 | 1,140 | +12 | +1.1 | 53,800 | |
1,140 | 1,140 | 1,114 | 1,128 | -31 | -2.7 | 63,200 | |
1,190 | 1,190 | 1,155 | 1,159 | -6 | -0.5 | 74,200 | |
1,170 | 1,178 | 1,154 | 1,165 | -32 | -2.7 | 87,700 | |
1,200 | 1,206 | 1,174 | 1,197 | -31 | -2.5 | 154,700 | |
1,231 | 1,245 | 1,222 | 1,228 | -29 | -2.3 | 110,000 | |
1,273 | 1,273 | 1,251 | 1,257 | -5 | -0.4 | 43,500 | |
1,250 | 1,263 | 1,243 | 1,262 | -1 | -0.1 | 42,900 | |
1,251 | 1,263 | 1,247 | 1,263 | +14 | +1.1 | 49,100 | |
1,241 | 1,252 | 1,232 | 1,249 | +20 | +1.6 | 44,900 | |
1,213 | 1,233 | 1,213 | 1,229 | +16 | +1.3 | 46,800 | |
1,230 | 1,230 | 1,208 | 1,213 | -9 | -0.7 | 34,300 | |
1,201 | 1,226 | 1,196 | 1,222 | +14 | +1.2 | 37,400 | |
1,206 | 1,222 | 1,206 | 1,208 | +2 | +0.2 | 40,100 | |
1,180 | 1,208 | 1,179 | 1,206 | +28 | +2.4 | 50,800 | |
1,171 | 1,182 | 1,171 | 1,178 | +12 | +1.0 | 23,200 | |
1,176 | 1,182 | 1,164 | 1,166 | -26 | -2.2 | 30,300 | |
1,194 | 1,199 | 1,189 | 1,192 | -3 | -0.3 | 23,300 | |
1,182 | 1,195 | 1,176 | 1,195 | +13 | +1.1 | 24,600 | |
1,195 | 1,195 | 1,182 | 1,182 | -16 | -1.3 | 25,900 | |
1,173 | 1,199 | 1,169 | 1,198 | +23 | +2.0 | 55,700 | |
1,166 | 1,179 | 1,160 | 1,175 | +9 | +0.8 | 34,300 | |
1,153 | 1,170 | 1,152 | 1,166 | +24 | +2.1 | 25,100 | |
1,183 | 1,185 | 1,142 | 1,142 | - | - | 56,000 |