52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,310 | 1,284 | 1,304 | +7 | +0.5 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,306 | 1,253 | 1,305 | +49 | +3.9 | 115,400 | |
1,257 | 1,267 | 1,249 | 1,256 | -9 | -0.7 | 109,800 | |
1,282 | 1,289 | 1,248 | 1,265 | -24 | -1.9 | 179,200 | |
1,296 | 1,299 | 1,276 | 1,289 | -97 | -7.0 | 328,500 | |
1,400 | 1,417 | 1,377 | 1,386 | -24 | -1.7 | 149,500 | |
1,425 | 1,431 | 1,410 | 1,410 | -31 | -2.2 | 99,100 | |
1,442 | 1,448 | 1,429 | 1,441 | -7 | -0.5 | 84,000 | |
1,435 | 1,448 | 1,422 | 1,448 | +10 | +0.7 | 52,400 | |
1,457 | 1,463 | 1,423 | 1,438 | -4 | -0.3 | 95,200 | |
1,410 | 1,442 | 1,406 | 1,442 | +51 | +3.7 | 109,500 | |
1,377 | 1,398 | 1,365 | 1,391 | +34 | +2.5 | 67,100 | |
1,360 | 1,363 | 1,353 | 1,357 | +3 | +0.2 | 27,200 | |
1,378 | 1,378 | 1,343 | 1,354 | +6 | +0.4 | 33,400 | |
1,350 | 1,358 | 1,340 | 1,348 | +10 | +0.7 | 24,900 | |
1,344 | 1,345 | 1,332 | 1,338 | -16 | -1.2 | 35,300 | |
1,350 | 1,359 | 1,340 | 1,354 | +15 | +1.1 | 35,900 | |
1,329 | 1,343 | 1,323 | 1,339 | +9 | +0.7 | 23,000 | |
1,314 | 1,331 | 1,314 | 1,330 | +18 | +1.4 | 23,200 | |
1,308 | 1,320 | 1,308 | 1,312 | +9 | +0.7 | 21,900 | |
1,298 | 1,313 | 1,295 | 1,303 | -12 | -0.9 | 22,600 | |
1,321 | 1,321 | 1,299 | 1,315 | -11 | -0.8 | 43,400 | |
1,336 | 1,340 | 1,325 | 1,326 | -19 | -1.4 | 31,300 | |
1,348 | 1,350 | 1,335 | 1,345 | +5 | +0.4 | 21,800 | |
1,360 | 1,370 | 1,339 | 1,340 | -23 | -1.7 | 33,300 | |
1,330 | 1,363 | 1,324 | 1,363 | +27 | +2.0 | 47,400 | |
1,332 | 1,340 | 1,317 | 1,336 | +5 | +0.4 | 26,400 | |
1,332 | 1,343 | 1,331 | 1,331 | -11 | -0.8 | 39,000 | |
1,325 | 1,346 | 1,310 | 1,342 | +12 | +0.9 | 59,500 | |
1,330 | 1,336 | 1,321 | 1,330 | -9 | -0.7 | 51,700 | |
1,365 | 1,377 | 1,338 | 1,339 | -41 | -3.0 | 60,600 |