52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,305 | 1,259 | 1,273 | -33 | -2.5 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,472 | 1,354 | 1,424 | +173 | +13.8 | 1,113,200 | |
1,312 | 1,312 | 1,228 | 1,251 | -70 | -5.3 | 457,900 | |
1,301 | 1,322 | 1,300 | 1,321 | +39 | +3.0 | 158,700 | |
1,295 | 1,309 | 1,271 | 1,282 | -3 | -0.2 | 91,600 | |
1,288 | 1,296 | 1,270 | 1,285 | +6 | +0.5 | 124,900 | |
1,268 | 1,285 | 1,267 | 1,279 | -8 | -0.6 | 79,900 | |
1,265 | 1,287 | 1,265 | 1,287 | +45 | +3.6 | 93,300 | |
1,205 | 1,243 | 1,205 | 1,242 | +42 | +3.5 | 60,900 | |
1,211 | 1,229 | 1,199 | 1,200 | -4 | -0.3 | 54,400 | |
1,236 | 1,236 | 1,201 | 1,204 | -32 | -2.6 | 38,100 | |
1,229 | 1,238 | 1,222 | 1,236 | +7 | +0.6 | 26,900 | |
1,225 | 1,240 | 1,222 | 1,229 | +19 | +1.6 | 46,800 | |
1,211 | 1,230 | 1,207 | 1,210 | 0 | 0.0 | 51,000 | |
1,200 | 1,213 | 1,192 | 1,210 | +13 | +1.1 | 41,100 | |
1,194 | 1,211 | 1,194 | 1,197 | -10 | -0.8 | 24,300 | |
1,228 | 1,229 | 1,194 | 1,207 | -12 | -1.0 | 41,700 | |
1,193 | 1,220 | 1,186 | 1,219 | +26 | +2.2 | 65,400 | |
1,184 | 1,196 | 1,183 | 1,193 | +17 | +1.4 | 58,600 | |
1,167 | 1,181 | 1,163 | 1,176 | +19 | +1.6 | 41,700 | |
1,152 | 1,163 | 1,143 | 1,157 | +2 | +0.2 | 31,800 | |
1,161 | 1,170 | 1,155 | 1,155 | -9 | -0.8 | 17,600 | |
1,159 | 1,167 | 1,154 | 1,164 | +5 | +0.4 | 21,800 | |
1,159 | 1,164 | 1,153 | 1,159 | +1 | +0.1 | 24,900 | |
1,160 | 1,169 | 1,157 | 1,158 | -6 | -0.5 | 13,200 | |
1,168 | 1,174 | 1,157 | 1,164 | -12 | -1.0 | 22,900 | |
1,181 | 1,181 | 1,173 | 1,176 | 0 | 0.0 | 20,300 | |
1,170 | 1,182 | 1,169 | 1,176 | +7 | +0.6 | 29,500 | |
1,178 | 1,178 | 1,160 | 1,169 | -10 | -0.8 | 25,500 | |
1,155 | 1,179 | 1,150 | 1,179 | +30 | +2.6 | 60,100 | |
1,143 | 1,155 | 1,141 | 1,149 | +13 | +1.1 | 42,200 |