52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,398 | 1,108 | 1,306 | +219 | +20.1 | 5,237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,720 | 1,037 | 1,087 | +28 | +2.6 | 20,738,600 | |
1,248 | 1,568 | 1,012 | 1,059 | -171 | -13.9 | 18,929,400 | |
1,673 | 2,115 | 1,205 | 1,230 | -417 | -25.3 | 26,841,000 | |
1,423 | 1,776 | 630 | 1,647 | +180 | +12.3 | 29,086,500 | |
1,539 | 1,857 | 1,180 | 1,467 | -158 | -9.7 | 36,306,800 | |
3,500 | 4,330 | 1,486 | 1,625 | -1,800 | -52.6 | 96,582,500 | |
841 | 3,650 | 809 | 3,425 | +2,595 | +312.7 | 147,961,900 | |
600 | 844 | 481 | 830 | +236 | +39.7 | 45,370,900 | |
572 | 660 | 551 | 594 | +25 | +4.4 | 7,570,600 | |
647 | 661 | 550 | 569 | -75 | -11.6 | 10,170,400 | |
665 | 768 | 599 | 644 | -5 | -0.8 | 10,506,400 | |
808 | 972 | 547 | 649 | -145 | -18.3 | 6,017,500 | |
1,137 | 1,203 | 666 | 794 | -332 | -29.5 | 7,035,000 | |
1,585 | 1,730 | 953 | 1,126 | -454 | -28.7 | 14,299,700 | |
750 | 1,620 | 663 | 1,580 | +860 | +119.4 | 15,707,400 | |
1,799 | 2,255 | 682 | 720 | -1,078 | -60.0 | 30,845,000 | |
2,800 | 2,945 | 1,579 | 1,798 | -957 | -34.7 | 21,130,000 | |
3,015 | 3,400 | 2,380 | 2,755 | -240 | -8.0 | 19,790,400 | |
2,350 | 3,105 | 2,305 | 2,995 | - | - | 16,663,200 |