5218 オハラ 東証1 15:00
1,107円
前日比
+106 (+10.59%)
比較される銘柄: テクノクオツカーボンノリタケ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
30.6 0.70 1.36 2.97
年初来高値: 1,438 (17/02/27)
年初来安値: 809 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,031 1,139 1,030 1,107 +106 +10.6 1,173,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 980 1,035 980 1,001 +43 +4.5 419,100
17/04/19 955 995 952 958 -6 -0.6 225,900
17/04/18 980 987 959 964 +8 +0.8 145,300
17/04/17 964 984 951 956 -18 -1.8 175,300
17/04/14 958 1,000 946 974 +16 +1.7 258,200
17/04/13 958 975 935 958 -3 -0.3 299,100
17/04/12 1,002 1,002 958 961 -43 -4.3 354,900
17/04/11 1,037 1,037 1,002 1,004 -36 -3.5 237,200
17/04/10 1,062 1,065 1,014 1,040 -6 -0.6 199,400
17/04/07 1,080 1,080 1,011 1,046 -6 -0.6 313,500
17/04/06 1,085 1,095 1,032 1,052 -46 -4.2 399,400
17/04/05 1,106 1,136 1,090 1,098 -8 -0.7 206,000
17/04/04 1,149 1,159 1,082 1,106 -60 -5.1 527,800
17/04/03 1,213 1,213 1,155 1,166 -68 -5.5 456,400
17/03/31 1,250 1,278 1,233 1,234 -7 -0.6 219,300
17/03/30 1,307 1,317 1,231 1,241 -81 -6.1 365,600
17/03/29 1,339 1,370 1,312 1,322 +8 +0.6 220,100
17/03/28 1,280 1,343 1,280 1,314 +27 +2.1 184,900
17/03/27 1,310 1,314 1,271 1,287 -34 -2.6 182,800
17/03/24 1,334 1,344 1,300 1,321 -13 -1.0 200,800
17/03/23 1,314 1,338 1,287 1,334 +5 +0.4 309,800
17/03/22 1,338 1,400 1,312 1,329 -41 -3.0 746,700
17/03/21 1,270 1,375 1,257 1,370 +142 +11.6 1,519,500
17/03/17 1,239 1,275 1,220 1,228 +8 +0.7 313,800
17/03/16 1,182 1,234 1,181 1,220 +26 +2.2 192,000
17/03/15 1,239 1,239 1,182 1,194 -44 -3.6 326,200
17/03/14 1,242 1,244 1,220 1,238 -4 -0.3 160,600
17/03/13 1,240 1,275 1,223 1,242 -17 -1.4 396,000
17/03/10 1,254 1,356 1,254 1,259 -7 -0.6 937,300

日経平均