5218 オハラ 東証1 15:00
1,321円
前日比
-13 (-0.97%)
比較される銘柄: テクノクオツカーボンノリタケ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
36.5 0.83 1.14 2.16
昨年来高値: 1,438 (17/02/27)
昨年来安値: 481 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,334 1,344 1,300 1,321 -13 -1.0 200,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,314 1,338 1,287 1,334 +5 +0.4 309,800
17/03/22 1,338 1,400 1,312 1,329 -41 -3.0 746,700
17/03/21 1,270 1,375 1,257 1,370 +142 +11.6 1,519,500
17/03/17 1,239 1,275 1,220 1,228 +8 +0.7 313,800
17/03/16 1,182 1,234 1,181 1,220 +26 +2.2 192,000
17/03/15 1,239 1,239 1,182 1,194 -44 -3.6 326,200
17/03/14 1,242 1,244 1,220 1,238 -4 -0.3 160,600
17/03/13 1,240 1,275 1,223 1,242 -17 -1.4 396,000
17/03/10 1,254 1,356 1,254 1,259 -7 -0.6 937,300
17/03/09 1,224 1,286 1,224 1,266 +45 +3.7 560,400
17/03/08 1,205 1,276 1,201 1,221 +44 +3.7 991,800
17/03/07 1,207 1,218 1,166 1,177 -30 -2.5 503,500
17/03/06 1,262 1,278 1,199 1,207 -76 -5.9 798,800
17/03/03 1,328 1,328 1,281 1,283 -48 -3.6 451,700
17/03/02 1,340 1,372 1,317 1,331 -16 -1.2 405,800
17/03/01 1,340 1,367 1,310 1,347 +11 +0.8 786,200
17/02/28 1,345 1,389 1,318 1,336 -14 -1.0 1,240,600
17/02/27 1,325 1,438 1,322 1,350 +83 +6.6 2,724,600
17/02/24 1,150 1,319 1,127 1,267 +114 +9.9 1,525,100
17/02/23 1,178 1,178 1,095 1,153 -10 -0.9 351,200
17/02/22 1,154 1,183 1,136 1,163 +20 +1.7 288,200
17/02/21 1,139 1,195 1,131 1,143 +12 +1.1 486,400
17/02/20 1,150 1,169 1,127 1,131 -24 -2.1 408,600
17/02/17 1,151 1,186 1,127 1,155 -13 -1.1 559,500
17/02/16 1,122 1,225 1,104 1,168 +6 +0.5 1,487,300
17/02/15 1,045 1,295 1,027 1,162 +111 +10.6 2,738,700
17/02/14 929 1,070 928 1,051 +131 +14.2 1,199,600
17/02/13 936 944 910 920 -4 -0.4 157,000
17/02/10 878 958 876 924 +54 +6.2 668,600

日経平均