5218 オハラ 東証1 15:00
1,568円
前日比
+116 (+7.99%)
比較される銘柄: テクノクオツカーボンノリタケ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
43.3 0.98 0.96 1.21
年初来高値: 1,475 (17/07/25)
年初来安値: 809 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,480 1,596 1,480 1,568 +116 +8.0 1,832,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,373 1,475 1,344 1,452 +114 +8.5 1,360,500
17/07/24 1,353 1,355 1,327 1,338 -21 -1.5 118,700
17/07/21 1,334 1,374 1,325 1,359 +27 +2.0 248,200
17/07/20 1,344 1,344 1,314 1,332 -4 -0.3 140,600
17/07/19 1,330 1,387 1,311 1,336 +4 +0.3 730,800
17/07/18 1,320 1,336 1,290 1,332 +51 +4.0 390,400
17/07/14 1,260 1,340 1,253 1,281 +30 +2.4 507,700
17/07/13 1,278 1,278 1,248 1,251 -10 -0.8 88,600
17/07/12 1,259 1,271 1,238 1,261 +16 +1.3 144,700
17/07/11 1,260 1,280 1,235 1,245 -5 -0.4 194,000
17/07/10 1,216 1,254 1,211 1,250 +44 +3.6 174,000
17/07/07 1,194 1,218 1,182 1,206 +14 +1.2 93,300
17/07/06 1,218 1,222 1,186 1,192 -26 -2.1 166,600
17/07/05 1,215 1,244 1,210 1,218 -3 -0.2 104,400
17/07/04 1,273 1,273 1,215 1,221 -35 -2.8 166,300
17/07/03 1,264 1,281 1,251 1,256 -6 -0.5 94,100
17/06/30 1,236 1,264 1,227 1,262 -4 -0.3 210,400
17/06/29 1,279 1,279 1,226 1,266 +9 +0.7 240,900
17/06/28 1,299 1,301 1,256 1,257 -42 -3.2 316,900
17/06/27 1,324 1,328 1,287 1,299 0 0.0 181,500
17/06/26 1,300 1,323 1,295 1,299 -22 -1.7 205,200
17/06/23 1,383 1,387 1,310 1,321 -57 -4.1 430,100
17/06/22 1,330 1,396 1,311 1,378 +74 +5.7 954,200
17/06/21 1,325 1,338 1,283 1,304 +22 +1.7 356,600
17/06/20 1,301 1,310 1,269 1,282 -15 -1.2 284,200
17/06/19 1,325 1,350 1,287 1,297 -43 -3.2 498,500
17/06/16 1,269 1,342 1,261 1,340 +130 +10.7 1,449,100
17/06/15 1,231 1,275 1,206 1,210 +5 +0.4 1,104,300
17/06/14 1,200 1,222 1,185 1,205 +25 +2.1 554,800

日経平均