52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,305 | 1,259 | 1,273 | -33 | -2.5 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,122 | 1,136 | +9 | +0.8 | 31,800 | |
1,137 | 1,137 | 1,123 | 1,127 | -17 | -1.5 | 31,700 | |
1,146 | 1,156 | 1,143 | 1,144 | 0 | 0.0 | 28,900 | |
1,150 | 1,150 | 1,142 | 1,144 | +4 | +0.4 | 13,200 | |
1,142 | 1,152 | 1,135 | 1,140 | -12 | -1.0 | 34,900 | |
1,141 | 1,154 | 1,138 | 1,152 | +11 | +1.0 | 17,100 | |
1,156 | 1,156 | 1,137 | 1,141 | -15 | -1.3 | 26,700 | |
1,137 | 1,156 | 1,133 | 1,156 | +29 | +2.6 | 36,500 | |
1,133 | 1,133 | 1,126 | 1,127 | 0 | 0.0 | 18,300 | |
1,126 | 1,132 | 1,123 | 1,127 | +2 | +0.2 | 27,800 | |
1,124 | 1,128 | 1,112 | 1,125 | -6 | -0.5 | 25,900 | |
1,130 | 1,139 | 1,125 | 1,131 | +2 | +0.2 | 26,800 | |
1,126 | 1,138 | 1,124 | 1,129 | +9 | +0.8 | 37,400 | |
1,119 | 1,125 | 1,112 | 1,120 | +3 | +0.3 | 29,100 | |
1,107 | 1,122 | 1,106 | 1,117 | +10 | +0.9 | 41,000 | |
1,120 | 1,120 | 1,105 | 1,107 | -23 | -2.0 | 41,800 | |
1,150 | 1,155 | 1,128 | 1,130 | -29 | -2.5 | 50,400 | |
1,174 | 1,175 | 1,157 | 1,159 | -11 | -0.9 | 46,000 | |
1,171 | 1,175 | 1,163 | 1,170 | -4 | -0.3 | 30,500 | |
1,165 | 1,176 | 1,163 | 1,174 | +15 | +1.3 | 31,600 | |
1,155 | 1,161 | 1,148 | 1,159 | +6 | +0.5 | 53,400 | |
1,125 | 1,153 | 1,123 | 1,153 | +28 | +2.5 | 53,900 | |
1,136 | 1,136 | 1,120 | 1,125 | +9 | +0.8 | 23,400 | |
1,118 | 1,121 | 1,112 | 1,116 | -1 | -0.1 | 32,900 | |
1,127 | 1,127 | 1,108 | 1,117 | -1 | -0.1 | 29,000 | |
1,102 | 1,118 | 1,096 | 1,118 | 0 | 0.0 | 32,800 | |
1,119 | 1,127 | 1,110 | 1,118 | +28 | +2.6 | 57,200 | |
1,121 | 1,122 | 1,090 | 1,090 | -50 | -4.4 | 88,100 | |
1,140 | 1,150 | 1,134 | 1,140 | +12 | +1.1 | 53,800 | |
1,140 | 1,140 | 1,114 | 1,128 | -31 | -2.7 | 63,200 |