37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,945 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,793 | 1,721 | 1,742 | +17 | +1.0 | 211,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 848 | 897 | -7 | -0.8 | 290,400 | |
832 | 906 | 832 | 904 | +71 | +8.5 | 269,700 | |
811 | 846 | 803 | 833 | +11 | +1.3 | 220,000 | |
785 | 826 | 772 | 822 | +9 | +1.1 | 224,400 | |
821 | 831 | 799 | 813 | +4 | +0.5 | 161,200 | |
811 | 829 | 784 | 809 | -17 | -2.1 | 212,300 | |
876 | 879 | 820 | 826 | -65 | -7.3 | 267,800 | |
946 | 956 | 888 | 891 | -56 | -5.9 | 176,200 | |
959 | 970 | 940 | 947 | -20 | -2.1 | 117,200 | |
985 | 988 | 910 | 967 | -25 | -2.5 | 183,900 | |
1,040 | 1,046 | 962 | 992 | -56 | -5.3 | 167,100 | |
1,077 | 1,078 | 1,028 | 1,048 | +31 | +3.0 | 267,400 | |
956 | 1,060 | 956 | 1,017 | +60 | +6.3 | 274,300 | |
918 | 985 | 909 | 957 | +36 | +3.9 | 209,000 | |
970 | 978 | 906 | 921 | -39 | -4.1 | 275,900 | |
900 | 976 | 895 | 960 | +46 | +5.0 | 164,500 | |
922 | 951 | 909 | 914 | -6 | -0.7 | 199,300 | |
989 | 1,000 | 910 | 920 | -68 | -6.9 | 159,200 | |
998 | 1,010 | 921 | 988 | 0 | 0.0 | 189,600 | |
1,090 | 1,101 | 987 | 988 | -95 | -8.8 | 215,800 | |
1,153 | 1,181 | 1,083 | 1,083 | -73 | -6.3 | 126,600 | |
1,159 | 1,209 | 1,152 | 1,156 | +27 | +2.4 | 228,500 | |
1,173 | 1,177 | 1,120 | 1,129 | -30 | -2.6 | 118,300 | |
1,078 | 1,161 | 1,078 | 1,159 | +98 | +9.2 | 184,400 | |
1,140 | 1,165 | 1,059 | 1,061 | -98 | -8.5 | 275,100 | |
1,149 | 1,169 | 1,132 | 1,159 | +10 | +0.9 | 190,200 | |
1,138 | 1,171 | 1,117 | 1,149 | +15 | +1.3 | 170,600 | |
1,190 | 1,196 | 1,125 | 1,134 | -46 | -3.9 | 198,400 | |
1,180 | 1,209 | 1,170 | 1,180 | +16 | +1.4 | 115,400 | |
1,160 | 1,196 | 1,153 | 1,164 | +34 | +3.0 | 145,800 |