38,073.98 | -128.39 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 1,945 | 52週安値 | 1,113 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,783 | 1,751 | 1,776 | +3 | +0.2 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,044 | 991 | 1,016 | -39 | -3.7 | 279,300 | |
1,069 | 1,106 | 1,052 | 1,055 | -4 | -0.4 | 339,200 | |
1,031 | 1,069 | 1,031 | 1,059 | +28 | +2.7 | 234,000 | |
1,016 | 1,037 | 1,010 | 1,031 | +18 | +1.8 | 170,000 | |
986 | 1,032 | 983 | 1,013 | +22 | +2.2 | 162,600 | |
1,004 | 1,013 | 964 | 991 | -2 | -0.2 | 235,300 | |
1,022 | 1,026 | 990 | 993 | -28 | -2.7 | 235,400 | |
980 | 1,028 | 980 | 1,021 | +50 | +5.1 | 209,900 | |
953 | 981 | 946 | 971 | +27 | +2.9 | 199,400 | |
941 | 954 | 934 | 944 | +5 | +0.5 | 150,000 | |
952 | 952 | 924 | 939 | -17 | -1.8 | 175,100 | |
952 | 967 | 944 | 956 | -2 | -0.2 | 150,700 | |
984 | 994 | 947 | 958 | -28 | -2.8 | 283,900 | |
980 | 1,002 | 978 | 986 | +4 | +0.4 | 170,300 | |
994 | 996 | 973 | 982 | -5 | -0.5 | 372,500 | |
1,033 | 1,035 | 983 | 987 | -46 | -4.5 | 331,400 | |
1,000 | 1,042 | 1,000 | 1,033 | +28 | +2.8 | 209,700 | |
1,011 | 1,014 | 990 | 1,005 | -6 | -0.6 | 291,900 | |
1,043 | 1,073 | 989 | 1,011 | -29 | -2.8 | 670,100 | |
1,054 | 1,076 | 1,033 | 1,040 | +12 | +1.2 | 407,000 | |
1,025 | 1,057 | 1,020 | 1,028 | +3 | +0.3 | 775,200 | |
1,033 | 1,053 | 1,025 | 1,025 | -22 | -2.1 | 329,400 | |
1,069 | 1,074 | 1,019 | 1,047 | -38 | -3.5 | 441,600 | |
1,030 | 1,098 | 1,030 | 1,085 | +59 | +5.8 | 676,800 | |
1,041 | 1,050 | 1,002 | 1,026 | -37 | -3.5 | 437,000 | |
1,046 | 1,091 | 1,026 | 1,063 | +31 | +3.0 | 446,900 | |
1,065 | 1,065 | 1,010 | 1,032 | -22 | -2.1 | 273,000 | |
1,002 | 1,057 | 1,002 | 1,054 | +39 | +3.8 | 367,300 | |
981 | 1,030 | 980 | 1,015 | +11 | +1.1 | 310,700 | |
1,002 | 1,017 | 995 | 1,004 | -4 | -0.4 | 181,600 |