37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,945 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,824 | 1,700 | 1,725 | -112 | -6.1 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 609 | 532 | 608 | +71 | +13.2 | 320,500 | |
737 | 737 | 533 | 537 | -156 | -22.5 | 365,700 | |
556 | 693 | 527 | 693 | +147 | +26.9 | 376,000 | |
556 | 598 | 520 | 546 | +9 | +1.7 | 343,300 | |
648 | 648 | 512 | 537 | -126 | -19.0 | 410,500 | |
688 | 730 | 662 | 663 | -35 | -5.0 | 341,400 | |
797 | 800 | 691 | 698 | -128 | -15.5 | 338,800 | |
822 | 834 | 798 | 826 | -1 | -0.1 | 254,100 | |
835 | 838 | 812 | 827 | -19 | -2.2 | 139,400 | |
820 | 860 | 810 | 846 | +19 | +2.3 | 144,300 | |
850 | 850 | 822 | 827 | -41 | -4.7 | 216,600 | |
894 | 909 | 868 | 868 | -21 | -2.4 | 145,600 | |
908 | 908 | 875 | 889 | -14 | -1.6 | 167,600 | |
912 | 926 | 885 | 903 | -24 | -2.6 | 180,100 | |
931 | 934 | 926 | 927 | -18 | -1.9 | 18,200 | |
930 | 952 | 917 | 945 | +19 | +2.1 | 115,100 | |
968 | 981 | 922 | 926 | -41 | -4.2 | 250,200 | |
937 | 982 | 928 | 967 | +42 | +4.5 | 211,800 | |
910 | 932 | 883 | 925 | +18 | +2.0 | 278,600 | |
938 | 946 | 894 | 907 | -20 | -2.2 | 191,300 | |
980 | 980 | 913 | 927 | -53 | -5.4 | 146,100 | |
998 | 1,004 | 932 | 980 | -2 | -0.2 | 258,000 | |
939 | 1,004 | 923 | 982 | +67 | +7.3 | 224,800 | |
912 | 927 | 895 | 915 | +5 | +0.5 | 361,800 | |
885 | 912 | 871 | 910 | +30 | +3.4 | 182,700 | |
839 | 900 | 839 | 880 | +52 | +6.3 | 295,200 | |
815 | 835 | 804 | 828 | +15 | +1.8 | 280,600 | |
833 | 849 | 805 | 813 | -29 | -3.4 | 201,500 | |
898 | 914 | 834 | 842 | -55 | -6.1 | 233,300 | |
908 | 908 | 848 | 897 | -7 | -0.8 | 290,400 |