38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,945 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,783 | 1,751 | 1,764 | -9 | -0.5 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,019 | 988 | 1,008 | +18 | +1.8 | 317,400 | |
976 | 1,000 | 960 | 990 | +14 | +1.4 | 201,400 | |
968 | 976 | 953 | 976 | +11 | +1.1 | 209,000 | |
986 | 987 | 962 | 965 | -24 | -2.4 | 236,600 | |
959 | 994 | 953 | 989 | +43 | +4.5 | 197,000 | |
950 | 962 | 930 | 946 | +9 | +1.0 | 262,900 | |
932 | 949 | 915 | 937 | +29 | +3.2 | 348,000 | |
938 | 938 | 901 | 908 | -15 | -1.6 | 389,800 | |
924 | 932 | 905 | 923 | +8 | +0.9 | 283,200 | |
909 | 941 | 908 | 915 | +10 | +1.1 | 418,800 | |
908 | 920 | 899 | 905 | -11 | -1.2 | 296,500 | |
892 | 925 | 892 | 916 | +29 | +3.3 | 403,300 | |
886 | 892 | 860 | 887 | +12 | +1.4 | 227,300 | |
864 | 875 | 825 | 875 | +26 | +3.1 | 378,200 | |
873 | 884 | 804 | 849 | -38 | -4.3 | 355,600 | |
855 | 887 | 850 | 887 | +34 | +4.0 | 66,100 | |
827 | 853 | 803 | 853 | +13 | +1.5 | 248,100 | |
830 | 857 | 826 | 840 | +2 | +0.2 | 157,800 | |
833 | 847 | 824 | 838 | 0 | 0.0 | 144,900 | |
885 | 885 | 831 | 838 | -47 | -5.3 | 219,300 | |
928 | 931 | 867 | 885 | -41 | -4.4 | 289,100 | |
924 | 932 | 907 | 926 | +2 | +0.2 | 299,100 | |
855 | 924 | 847 | 924 | +74 | +8.7 | 367,900 | |
848 | 861 | 805 | 850 | -3 | -0.4 | 359,400 | |
858 | 864 | 827 | 853 | +8 | +0.9 | 243,900 | |
850 | 854 | 824 | 845 | -14 | -1.6 | 213,900 | |
870 | 881 | 855 | 859 | -29 | -3.3 | 294,000 | |
877 | 895 | 871 | 888 | +12 | +1.4 | 310,300 | |
869 | 887 | 862 | 876 | +4 | +0.5 | 199,500 | |
867 | 885 | 846 | 872 | -2 | -0.2 | 269,900 |