37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,945 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,793 | 1,741 | 1,742 | +17 | +1.0 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 883 | 841 | 873 | +34 | +4.1 | 435,300 | |
844 | 849 | 827 | 839 | -10 | -1.2 | 393,900 | |
818 | 856 | 818 | 849 | +33 | +4.0 | 479,000 | |
820 | 846 | 805 | 816 | +1 | +0.1 | 484,200 | |
750 | 848 | 732 | 815 | +68 | +9.1 | 687,300 | |
721 | 756 | 721 | 747 | +33 | +4.6 | 110,200 | |
742 | 748 | 714 | 714 | -28 | -3.8 | 228,200 | |
763 | 768 | 733 | 742 | -21 | -2.8 | 287,600 | |
778 | 778 | 757 | 763 | -7 | -0.9 | 171,200 | |
764 | 783 | 754 | 770 | +17 | +2.3 | 301,600 | |
798 | 798 | 746 | 753 | -36 | -4.6 | 389,900 | |
803 | 836 | 773 | 789 | -18 | -2.2 | 433,500 | |
783 | 810 | 781 | 807 | +32 | +4.1 | 374,600 | |
755 | 790 | 746 | 775 | +29 | +3.9 | 428,900 | |
715 | 747 | 714 | 746 | +34 | +4.8 | 412,800 | |
743 | 749 | 712 | 712 | -26 | -3.5 | 279,800 | |
748 | 751 | 723 | 738 | +3 | +0.4 | 366,100 | |
701 | 765 | 688 | 735 | +37 | +5.3 | 529,900 | |
652 | 703 | 652 | 698 | +43 | +6.6 | 278,900 | |
651 | 670 | 645 | 655 | -1 | -0.2 | 254,200 | |
675 | 680 | 655 | 656 | -19 | -2.8 | 250,100 | |
679 | 692 | 669 | 675 | +4 | +0.6 | 288,600 | |
637 | 671 | 617 | 671 | +27 | +4.2 | 423,600 | |
655 | 656 | 630 | 644 | -2 | -0.3 | 308,200 | |
626 | 649 | 615 | 646 | +20 | +3.2 | 412,800 | |
604 | 645 | 603 | 626 | +26 | +4.3 | 610,800 | |
601 | 601 | 576 | 600 | +18 | +3.1 | 625,600 | |
588 | 603 | 561 | 582 | -7 | -1.2 | 1,421,400 | |
574 | 613 | 559 | 589 | +16 | +2.8 | 936,300 | |
586 | 586 | 552 | 573 | -5 | -0.9 | 545,000 |