37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,945 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,793 | 1,741 | 1,742 | +17 | +1.0 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,210 | 1,102 | 1,130 | +49 | +4.5 | 204,300 | |
1,100 | 1,177 | 1,078 | 1,081 | -6 | -0.6 | 183,100 | |
1,097 | 1,111 | 1,073 | 1,087 | -13 | -1.2 | 174,800 | |
1,116 | 1,117 | 1,064 | 1,100 | -3 | -0.3 | 130,200 | |
1,070 | 1,125 | 1,070 | 1,103 | +21 | +1.9 | 170,500 | |
1,054 | 1,108 | 1,052 | 1,082 | +58 | +5.7 | 170,500 | |
1,012 | 1,039 | 1,007 | 1,024 | -18 | -1.7 | 41,300 | |
1,019 | 1,067 | 966 | 1,042 | -7 | -0.7 | 175,400 | |
1,178 | 1,179 | 1,009 | 1,049 | -124 | -10.6 | 312,000 | |
1,190 | 1,218 | 1,163 | 1,173 | -47 | -3.9 | 252,000 | |
1,245 | 1,257 | 1,185 | 1,220 | -13 | -1.1 | 336,600 | |
1,162 | 1,242 | 1,159 | 1,233 | +69 | +5.9 | 263,400 | |
1,191 | 1,237 | 1,135 | 1,164 | -14 | -1.2 | 205,200 | |
1,304 | 1,334 | 1,164 | 1,178 | -177 | -13.1 | 304,300 | |
1,299 | 1,380 | 1,295 | 1,355 | +34 | +2.6 | 225,800 | |
1,301 | 1,325 | 1,276 | 1,321 | +9 | +0.7 | 260,600 | |
1,355 | 1,356 | 1,258 | 1,312 | -37 | -2.7 | 310,600 | |
1,228 | 1,359 | 1,222 | 1,349 | +107 | +8.6 | 437,900 | |
1,339 | 1,340 | 1,226 | 1,242 | -95 | -7.1 | 225,800 | |
1,349 | 1,396 | 1,320 | 1,337 | -15 | -1.1 | 202,400 | |
1,333 | 1,389 | 1,324 | 1,352 | +37 | +2.8 | 228,700 | |
1,221 | 1,320 | 1,216 | 1,315 | +92 | +7.5 | 242,900 | |
1,166 | 1,241 | 1,164 | 1,223 | +43 | +3.6 | 183,500 | |
1,222 | 1,231 | 1,171 | 1,180 | -60 | -4.8 | 127,600 | |
1,185 | 1,242 | 1,184 | 1,240 | +54 | +4.6 | 165,200 | |
1,210 | 1,211 | 1,155 | 1,186 | -34 | -2.8 | 148,700 | |
1,274 | 1,286 | 1,193 | 1,220 | -44 | -3.5 | 136,200 | |
1,181 | 1,270 | 1,146 | 1,264 | +69 | +5.8 | 250,500 | |
1,247 | 1,252 | 1,186 | 1,195 | -54 | -4.3 | 140,500 | |
1,189 | 1,254 | 1,189 | 1,249 | - | - | 154,900 |