38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,945 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,783 | 1,751 | 1,764 | -9 | -0.5 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,627 | 1,582 | 1,585 | -12 | -0.8 | 395,400 | |
1,648 | 1,683 | 1,527 | 1,597 | -44 | -2.7 | 383,100 | |
1,710 | 1,715 | 1,629 | 1,641 | -69 | -4.0 | 420,300 | |
1,685 | 1,727 | 1,668 | 1,710 | +34 | +2.0 | 385,000 | |
1,630 | 1,689 | 1,623 | 1,676 | +83 | +5.2 | 537,300 | |
1,573 | 1,611 | 1,559 | 1,593 | +26 | +1.7 | 419,100 | |
1,480 | 1,570 | 1,480 | 1,567 | +92 | +6.2 | 377,600 | |
1,459 | 1,482 | 1,445 | 1,475 | +24 | +1.7 | 397,300 | |
1,480 | 1,527 | 1,434 | 1,451 | -18 | -1.2 | 502,900 | |
1,439 | 1,482 | 1,387 | 1,469 | +28 | +1.9 | 567,300 | |
1,459 | 1,488 | 1,415 | 1,441 | 0 | 0.0 | 473,300 | |
1,440 | 1,446 | 1,417 | 1,441 | +13 | +0.9 | 474,600 | |
1,403 | 1,457 | 1,403 | 1,428 | +31 | +2.2 | 233,700 | |
1,470 | 1,492 | 1,381 | 1,397 | -53 | -3.7 | 443,800 | |
1,453 | 1,481 | 1,425 | 1,450 | +10 | +0.7 | 410,500 | |
1,403 | 1,479 | 1,397 | 1,440 | +28 | +2.0 | 580,100 | |
1,426 | 1,440 | 1,392 | 1,412 | +25 | +1.8 | 442,000 | |
1,310 | 1,441 | 1,308 | 1,387 | +96 | +7.4 | 934,100 | |
1,280 | 1,315 | 1,264 | 1,291 | +35 | +2.8 | 541,400 | |
1,301 | 1,318 | 1,250 | 1,256 | -42 | -3.2 | 415,200 | |
1,281 | 1,349 | 1,275 | 1,298 | +10 | +0.8 | 520,700 | |
1,130 | 1,293 | 1,124 | 1,288 | +160 | +14.2 | 1,007,400 | |
1,105 | 1,130 | 1,100 | 1,128 | +23 | +2.1 | 168,200 | |
1,098 | 1,116 | 1,098 | 1,105 | +18 | +1.7 | 87,500 | |
1,078 | 1,099 | 1,051 | 1,087 | +19 | +1.8 | 202,400 | |
1,070 | 1,075 | 1,054 | 1,068 | +2 | +0.2 | 183,700 | |
1,046 | 1,071 | 1,040 | 1,066 | +31 | +3.0 | 189,400 | |
1,069 | 1,089 | 1,020 | 1,035 | -23 | -2.2 | 260,400 | |
1,060 | 1,077 | 1,044 | 1,058 | +3 | +0.3 | 226,700 | |
1,000 | 1,058 | 998 | 1,055 | +39 | +3.8 | 229,200 |