52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | +0.2 | 3,075 | 800 | 0 | 100 | - | |
3,070 | -0.2 | 3,071 | 600 | 0 | 100 | - | |
3,075 | +2.7 | 3,055 | 800 | 0 | 0 | - | |
2,995 | -0.2 | 2,995 | 600 | 0 | 0 | - | |
3,000 | 0.0 | 3,000 | 200 | 0 | 0 | - | |
3,000 | +0.7 | 3,000 | 200 | 0 | 0 | - | |
2,980 | +0.8 | 2,980 | 400 | 0 | 0 | - | |
2,955 | 0.0 | 2,973 | 800 | 0 | 0 | - | |
2,955 | 0.0 | 2,955 | 600 | 0 | 0 | - | |
2,955 | -1.5 | 2,965 | 400 | 0 | 0 | - | |
3,000 | -1.6 | 3,000 | 800 | 0 | 0 | - | |
3,050 | +2.5 | 3,011 | 1,800 | 0 | 0 | - | |
2,975 | +0.8 | 2,975 | 400 | 0 | 0 | - | |
2,950 | +0.3 | 2,941 | 600 | 0 | 0 | - | |
2,940 | +0.9 | 2,936 | 2,800 | 0 | 0 | - | |
2,915 | - | 2,812 | 1,400 | 0 | 0 | - | |
2,760 | - | - | 0 | 0 | 0 | - | |
2,760 | - | - | 0 | 0 | 0 | - | |
2,760 | -6.8 | 2,760 | 200 | 0 | 0 | - | |
2,960 | - | 2,725 | 4,200 | 0 | 0 | - | |
2,935 | - | - | 0 | 0 | 0 | - | |
2,935 | -1.8 | 2,937 | 400 | 0 | 0 | - | |
2,990 | +4.4 | 2,996 | 6,200 | 0 | 0 | - | |
2,865 | +0.9 | 2,865 | 200 | 0 | 0 | - | |
2,840 | - | 2,811 | 4,800 | 0 | 0 | - | |
2,810 | - | - | 0 | 0 | 0 | - | |
2,810 | -1.6 | 2,840 | 600 | 0 | 0 | - | |
2,855 | -0.7 | 2,840 | 400 | 0 | 0 | - | |
2,875 | 0.0 | 2,866 | 600 | 0 | 0 | - | |
2,875 | +4.2 | 2,798 | 3,800 | 0 | 100 | - |