52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757 | 0.0 | 1,746 | 4,600 | 0 | 200 | - | |
1,757 | -3.8 | 1,782 | 3,800 | 0 | 200 | - | |
1,827 | -0.8 | 1,827 | 1,400 | 0 | 500 | - | |
1,842 | -1.2 | 1,839 | 2,000 | 0 | 400 | - | |
1,865 | +0.8 | 1,859 | 1,200 | 0 | 300 | - | |
1,850 | -0.5 | 1,846 | 1,600 | 0 | 200 | - | |
1,860 | -1.3 | 1,860 | 800 | 0 | 200 | - | |
1,885 | -2.1 | 1,898 | 1,000 | 0 | 300 | - | |
1,925 | - | 1,890 | 400 | 0 | 300 | - | |
1,915 | - | - | 0 | 0 | 300 | - | |
1,915 | - | - | 0 | 0 | 300 | - | |
1,915 | - | - | 0 | 0 | 300 | - | |
1,915 | - | - | 0 | 0 | 300 | - | |
1,915 | +0.9 | 1,868 | 1,000 | 0 | 300 | - | |
1,897 | 0.0 | 1,900 | 200 | 0 | 400 | - | |
1,897 | - | 1,912 | 400 | 0 | 400 | - | |
1,925 | - | - | 0 | 0 | 400 | - | |
1,925 | +1.5 | 1,939 | 1,200 | 0 | 400 | - | |
1,897 | - | 1,915 | 5,600 | 0 | 800 | - | |
2,015 | - | - | 0 | 0 | 400 | - | |
2,015 | - | - | 0 | 0 | 400 | - | |
2,015 | - | - | 0 | 0 | 400 | - | |
2,015 | 0.0 | 2,015 | 200 | 0 | 400 | - | |
2,015 | +1.3 | 2,000 | 400 | 0 | 400 | - | |
1,990 | +0.2 | 1,975 | 800 | 0 | 500 | - | |
1,987 | -3.9 | 1,986 | 600 | 0 | 500 | - | |
2,067 | - | 2,028 | 2,600 | 0 | 500 | - | |
1,900 | - | - | 0 | 0 | 300 | - | |
1,900 | -1.0 | 1,906 | 800 | 0 | 300 | - | |
1,920 | -0.3 | 1,912 | 1,400 | 0 | 400 | - |