52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,754 | -11.1 | 1,836 | 39,000 | 0 | 71,800 | - | |
1,972 | -0.2 | 1,974 | 19,800 | 0 | 72,400 | - | |
1,975 | -3.2 | 2,004 | 39,200 | 0 | 38,600 | - | |
2,040 | -1.4 | 2,053 | 57,000 | 0 | 39,600 | - | |
2,070 | +5.8 | 2,098 | 193,400 | 0 | 39,500 | - | |
1,957 | +19.0 | 1,878 | 180,800 | 0 | 37,100 | - | |
1,645 | +0.9 | 1,616 | 11,600 | 0 | 32,800 | - | |
1,630 | -6.9 | 1,669 | 13,200 | 0 | 33,500 | - | |
1,750 | +0.2 | 1,711 | 17,400 | 0 | 34,600 | - | |
1,747 | -2.4 | 1,791 | 49,400 | 0 | 36,400 | - | |
1,790 | +4.7 | 1,824 | 102,600 | 0 | 34,300 | - | |
1,710 | +1.2 | 1,690 | 14,800 | 0 | 32,700 | - | |
1,690 | -3.7 | 1,716 | 15,800 | 0 | 33,000 | - | |
1,755 | -1.8 | 1,812 | 28,600 | 100 | 33,900 | 339 | |
1,787 | -0.7 | 1,750 | 28,000 | 0 | 31,400 | - | |
1,800 | -6.7 | 1,872 | 78,200 | 0 | 31,500 | - | |
1,930 | +1.6 | 1,986 | 76,600 | 0 | 37,300 | - | |
1,900 | -2.7 | 1,928 | 56,000 | 0 | 39,600 | - | |
1,952 | +9.4 | 1,896 | 61,200 | 0 | 34,300 | - | |
1,785 | -1.2 | 1,820 | 31,600 | 0 | 31,600 | - | |
1,807 | +2.6 | 1,779 | 75,400 | 0 | 31,600 | - | |
1,762 | -12.6 | 1,997 | 201,600 | 100 | 35,800 | 358 | |
2,015 | +0.5 | 2,040 | 35,800 | - | - | - | |
2,005 | -15.8 | 2,152 | 213,200 | 0 | 30,900 | - | |
2,382 | -5.7 | 2,550 | 308,600 | 0 | 39,200 | - | |
2,525 | -8.7 | 3,191 | 1,907,600 | 100 | 40,200 | 402 | |
2,765 | +5.3 | 2,922 | 2,630,200 | 2,300 | 48,200 | 20.96 | |
2,625 | +94.0 | 1,748 | 222,400 | 700 | 16,500 | 23.57 | |
1,353 | +0.2 | 1,333 | 7,600 | 0 | 11,000 | - | |
1,350 | -0.8 | 1,346 | 9,800 | 0 | 11,900 | - |