52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,230 | - | - | 0 | 0 | 300 | - | |
2,230 | 0.0 | 2,230 | 200 | 0 | 300 | - | |
2,230 | 0.0 | 2,230 | 200 | 0 | 300 | - | |
2,230 | 0.0 | 2,230 | 200 | 0 | 400 | - | |
2,230 | -1.5 | 2,230 | 400 | 0 | 400 | - | |
2,265 | -1.3 | 2,267 | 800 | 0 | 400 | - | |
2,295 | - | 2,295 | 200 | 0 | 400 | - | |
2,235 | - | - | 0 | 0 | 400 | - | |
2,235 | - | 2,243 | 600 | 0 | 400 | - | |
2,295 | - | - | 0 | 0 | 500 | - | |
2,295 | - | - | 0 | 0 | 500 | - | |
2,295 | +3.1 | 2,295 | 200 | 0 | 500 | - | |
2,225 | -1.5 | 2,236 | 800 | 0 | 600 | - | |
2,260 | 0.0 | 2,283 | 600 | 0 | 700 | - | |
2,260 | 0.0 | 2,260 | 600 | 0 | 600 | - | |
2,260 | -7.1 | 2,260 | 200 | 0 | 700 | - | |
2,432 | +1.5 | 2,435 | 400 | 0 | 800 | - | |
2,397 | 0.0 | 2,400 | 200 | 0 | 800 | - | |
2,397 | +3.2 | 2,365 | 1,400 | 0 | 800 | - | |
2,322 | -2.8 | 2,321 | 600 | 0 | 900 | - | |
2,390 | 0.0 | 2,425 | 600 | 0 | 1,000 | - | |
2,390 | +2.8 | 2,372 | 400 | 0 | 1,000 | - | |
2,325 | +0.2 | 2,424 | 1,600 | 0 | 1,000 | - | |
2,320 | -5.7 | 2,327 | 2,200 | 0 | 1,200 | - | |
2,460 | -0.3 | 2,452 | 2,200 | 0 | 1,400 | - | |
2,467 | +10.3 | 2,453 | 11,200 | 100 | 1,700 | 17.00 | |
2,237 | +2.1 | 2,203 | 800 | 0 | 1,900 | - | |
2,192 | - | 2,178 | 800 | 0 | 1,900 | - | |
2,152 | - | - | 0 | - | - | - | |
2,152 | +0.5 | 2,155 | 600 | 0 | 1,900 | - |